NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.48 and 16.67

Daily Target 116.34
Daily Target 216.44
Daily Target 316.523266666667
Daily Target 416.62
Daily Target 516.71

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 16.53790 (0.13%) 16.51100 16.42280 - 16.60910 2.3138 times
Mon 03 August 2026 16.51570 (-0.65%) 16.61100 16.35690 - 16.65570 0.5928 times
Fri 31 July 2026 16.62330 (-1.06%) 16.80210 16.61790 - 16.85670 1.186 times
Thu 30 July 2026 16.80170 (-1.27%) 17.01680 16.52710 - 17.08860 1.3904 times
Wed 29 July 2026 17.01820 (0.57%) 16.92120 16.88590 - 17.05240 0.9949 times
Tue 28 July 2026 16.92170 (-0.16%) 16.94870 16.74980 - 16.95150 2.1887 times
Mon 27 July 2026 16.94870 (-0.91%) 17.08130 16.91040 - 17.10500 0.5322 times
Fri 24 July 2026 17.10480 (0%) 17.03870 17.00740 - 17.11770 0 times
Fri 24 July 2026 17.10480 (0.37%) 17.03870 17.00740 - 17.11770 0 times
Thu 23 July 2026 17.04240 (0.24%) 17.00030 16.78330 - 17.06770 0.8011 times
Wed 22 July 2026 17.00090 (0.37%) 16.93700 16.91990 - 17.01370 0.8686 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.3 and 16.6

Weekly Target 116.22
Weekly Target 216.38
Weekly Target 316.516833333333
Weekly Target 416.68
Weekly Target 516.82

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 16.53790 (-0.51%) 16.61100 16.35690 - 16.65570 0.5128 times
Fri 31 July 2026 16.62330 (-2.81%) 17.08130 16.52710 - 17.10500 1.1101 times
Fri 24 July 2026 17.10480 (0%) 17.03870 17.00740 - 17.11770 0 times
Fri 24 July 2026 17.10480 (1.61%) 16.84360 16.77180 - 17.11770 0.8101 times
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.5652 times
Fri 10 July 2026 16.53080 (0.92%) 16.42270 16.42060 - 16.72300 1.4926 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 1.1255 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 1.1678 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 1.1542 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 1.0618 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.4379 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.3 and 16.6

Monthly Target 116.22
Monthly Target 216.38
Monthly Target 316.516833333333
Monthly Target 416.68
Monthly Target 516.82

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 04 August 2026 16.53790 (-0.51%) 16.61100 16.35690 - 16.65570 0.1037 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.1196 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0894 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.9133 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.0119 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.4291 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.0251 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3572 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9618 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9888 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.9174 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.88
20 day DMA 16.82
35 day DMA 16.69
50 day DMA 16.8
100 day DMA 16.81
150 day DMA 16.55
200 day DMA 16.24

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7316.83
12 day EMA16.7816.8216.87
20 day EMA16.7816.8116.84
35 day EMA16.8216.8416.86
50 day EMA16.8216.8316.84

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7816.86
12 day SMA16.8816.916.93
20 day SMA16.8216.8216.83
35 day SMA16.6916.716.7
50 day SMA16.816.8116.82
100 day SMA16.8116.8116.8
150 day SMA16.5516.5416.54
200 day SMA16.2416.2316.22
Back to top | Use Dark Theme