Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.53 and 16.64
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.552833333333 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.66 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.57180 (0.05%) | 16.56040 | 16.48970 - 16.59700 | 1.3608 times | Wed 16 September 2026 | 16.56350 (-0.27%) | 16.60740 | 16.54200 - 16.65210 | 0.8499 times | Tue 15 September 2026 | 16.60810 (0.32%) | 16.55940 | 16.55450 - 16.65530 | 0.9611 times | Mon 14 September 2026 | 16.55480 (0.13%) | 16.50760 | 16.50380 - 16.61330 | 1.7985 times | Fri 11 September 2026 | 16.53260 (-0.76%) | 16.65790 | 16.50450 - 16.66860 | 0 times | Thu 10 September 2026 | 16.65980 (-0.17%) | 16.69470 | 16.56860 - 16.71190 | 1.0042 times | Wed 09 September 2026 | 16.68850 (0.22%) | 16.64940 | 16.61550 - 16.71640 | 0.954 times | Tue 08 September 2026 | 16.65220 (-0.82%) | 16.59830 | 16.50490 - 16.70900 | 0.9473 times | Fri 04 September 2026 | 16.78930 (0.17%) | 16.76090 | 16.68720 - 16.84990 | 1.5776 times | Thu 03 September 2026 | 16.76160 (-1.71%) | 17.05270 | 16.70180 - 17.05740 | 0.5466 times | Wed 02 September 2026 | 17.05360 (-0.69%) | 17.17290 | 16.98400 - 17.19530 | 1.7242 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.53 and 16.7
| Weekly Target 1 | 16.41 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.572266666667 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.57180 (0.24%) | 16.50760 | 16.48970 - 16.65530 | 1.2159 times | Fri 11 September 2026 | 16.53260 (-1.53%) | 16.59830 | 16.50450 - 16.71640 | 0.7108 times | Fri 04 September 2026 | 16.78930 (-1.65%) | 17.09690 | 16.68720 - 17.19530 | 1.3467 times | Fri 28 August 2026 | 17.07180 (-0.11%) | 17.07320 | 17.00120 - 17.15350 | 1.3449 times | Fri 21 August 2026 | 17.09140 (1.33%) | 16.86210 | 16.85160 - 17.11670 | 1.0268 times | Fri 14 August 2026 | 16.86780 (1.65%) | 16.62340 | 16.61190 - 16.88780 | 1.0704 times | Fri 07 August 2026 | 16.59320 (-0.18%) | 16.61100 | 16.35690 - 16.65570 | 1.3407 times | Fri 31 July 2026 | 16.62330 (-2.81%) | 17.08130 | 16.52710 - 17.10500 | 1.1237 times | Fri 24 July 2026 | 17.10480 (0%) | 17.03870 | 17.00740 - 17.11770 | 0 times | Fri 24 July 2026 | 17.10480 (1.61%) | 16.84360 | 16.77180 - 17.11770 | 0.8201 times | Fri 17 July 2026 | 16.83370 (1.83%) | 16.54710 | 16.52660 - 16.86570 | 1.5844 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.18 and 16.88
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.752266666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 16.57180 (-3.09%) | 17.10180 | 16.48970 - 17.19530 | 0.6181 times | Mon 31 August 2026 | 17.10080 (2.87%) | 16.61100 | 16.35690 - 17.15350 | 0.9119 times | Fri 31 July 2026 | 16.62330 (1.32%) | 16.40610 | 16.28210 - 17.11770 | 1.0646 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0359 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.8685 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.9622 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.3589 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 0.9747 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.2906 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.9145 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 0.9402 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.86 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.86 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.6 | 16.62 |
| 12 day EMA | 16.69 | 16.71 | 16.74 |
| 20 day EMA | 16.75 | 16.77 | 16.79 |
| 35 day EMA | 16.79 | 16.8 | 16.81 |
| 50 day EMA | 16.78 | 16.79 | 16.8 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.58 | 16.61 |
| 12 day SMA | 16.72 | 16.76 | 16.8 |
| 20 day SMA | 16.86 | 16.88 | 16.9 |
| 35 day SMA | 16.81 | 16.82 | 16.83 |
| 50 day SMA | 16.83 | 16.83 | 16.83 |
| 100 day SMA | 16.86 | 16.86 | 16.87 |
| 150 day SMA | 16.75 | 16.74 | 16.74 |
| 200 day SMA | 16.49 | 16.48 | 16.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.