NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.62 and 16.72

Daily Target 116.55
Daily Target 216.6
Daily Target 316.649066666667
Daily Target 416.7
Daily Target 516.75

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 16.64650 (0.13%) 16.62690 16.60040 - 16.70030 0.6474 times
Thu 19 March 2026 16.62440 (0.34%) 16.63780 16.55030 - 16.69220 1.3309 times
Tue 17 March 2026 16.56740 (0.78%) 16.44090 16.43370 - 16.60720 1.3226 times
Mon 16 March 2026 16.43960 (0.56%) 16.32950 16.32170 - 16.46200 0.9702 times
Fri 13 March 2026 16.34790 (-0.42%) 16.41770 16.30880 - 16.42620 1.4931 times
Thu 12 March 2026 16.41640 (-0.22%) 16.44320 16.31070 - 16.47560 0.0883 times
Wed 11 March 2026 16.45210 (0.35%) 16.40450 16.38190 - 16.49960 1.4846 times
Tue 10 March 2026 16.39460 (-0.35%) 16.44850 16.33140 - 16.49040 0.8417 times
Mon 09 March 2026 16.45200 (-0.06%) 16.42070 16.37850 - 16.50500 1.8212 times
Fri 06 March 2026 16.46200 (1.11%) 16.28220 16.26950 - 16.48260 0 times
Thu 05 March 2026 16.28100 (-0.11%) 16.29860 16.21070 - 16.35720 0.0389 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.48 and 16.86

Weekly Target 116.18
Weekly Target 216.41
Weekly Target 316.556166666667
Weekly Target 416.79
Weekly Target 516.93

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.2483 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 1.6744 times
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.1006 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.472 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.6289 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (-1.1%) 16.22970 15.98670 - 16.32670 0.3599 times
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.2818 times
Fri 30 January 2026 16.06190 (0.76%) 15.93040 15.68170 - 16.16930 1.2893 times
Fri 23 January 2026 15.94010 (1.79%) 15.71850 15.69240 - 16.15730 0.9449 times
Fri 16 January 2026 15.65910 (0.13%) 15.67520 15.63190 - 15.81030 0.9665 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.38 and 16.97

Monthly Target 115.9
Monthly Target 216.28
Monthly Target 316.487666666667
Monthly Target 416.86
Monthly Target 517.07

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 16.64650 (1.46%) 16.45750 16.11620 - 16.70030 1.6561 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.5406 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 2.0397 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.4454 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.486 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.3787 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.4535 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.45
20 day DMA 16.4
35 day DMA 16.29
50 day DMA 16.15
100 day DMA 15.76
150 day DMA 15.43
200 day DMA 15.16

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5116.46
12 day EMA16.4816.4516.42
20 day EMA16.3916.3616.33
35 day EMA16.2516.2316.21
50 day EMA16.1316.1116.09

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4816.44
12 day SMA16.4516.4216.41
20 day SMA16.416.3816.36
35 day SMA16.2916.2716.25
50 day SMA16.1516.1216.1
100 day SMA15.7615.7415.73
150 day SMA15.4315.4215.4
200 day SMA15.1615.1515.14
Back to top | Use Dark Theme