NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKJPY are 14.97 and 15.08 | Daily Target 1 | 14.89 | | Daily Target 2 | 14.95 | | Daily Target 3 | 14.995566666667 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.1 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.00880 (0.29%) |
14.99760 |
14.93740 - 15.04050 |
1.2846 times |
Fri 17 October 2025 |
14.96540 (0.3%) |
14.92400 |
14.77950 - 14.98690 |
0.8561 times |
Thu 16 October 2025 |
14.92050 (-0.15%) |
14.95010 |
14.89380 - 15.03580 |
1.4349 times |
Wed 15 October 2025 |
14.94320 (0.07%) |
14.93170 |
14.90280 - 15.05590 |
0.1353 times |
Tue 14 October 2025 |
14.93290 (-1.15%) |
15.11260 |
14.88370 - 15.11900 |
1.599 times |
Mon 13 October 2025 |
15.10600 (1.1%) |
15.04610 |
15.03160 - 15.12380 |
1.2687 times |
Fri 10 October 2025 |
14.94130 (-1.66%) |
15.20070 |
14.94130 - 15.21070 |
0 times |
Thu 09 October 2025 |
15.19390 (-0.67%) |
15.30670 |
15.17760 - 15.32630 |
1.3884 times |
Wed 08 October 2025 |
15.29590 (0.29%) |
15.25620 |
15.22630 - 15.31270 |
0.6658 times |
Tue 07 October 2025 |
15.25190 (0.68%) |
15.15260 |
15.13000 - 15.25390 |
1.3672 times |
Mon 06 October 2025 |
15.14830 (2.4%) |
15.00850 |
15.00300 - 15.15730 |
1.3308 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKJPY are 14.97 and 15.08 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 14.95 | | Weekly Target 3 | 14.995566666667 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.1 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.00880 (0.29%) |
14.99760 |
14.93740 - 15.04050 |
0.6443 times |
Fri 17 October 2025 |
14.96540 (0.16%) |
15.04610 |
14.77950 - 15.12380 |
2.6552 times |
Fri 10 October 2025 |
14.94130 (1%) |
15.00850 |
14.94130 - 15.32630 |
2.3834 times |
Fri 03 October 2025 |
14.79310 (-1.29%) |
14.98870 |
14.70810 - 14.98970 |
2.219 times |
Fri 26 September 2025 |
14.98570 (-0.26%) |
14.91310 |
14.85620 - 15.00150 |
2.0981 times |
Thu 18 September 2025 |
15.02410 (1.17%) |
14.92310 |
14.92180 - 15.02410 |
0 times |
Wed 10 September 2025 |
14.85050 (0.99%) |
14.76860 |
14.76860 - 14.85050 |
0 times |
Thu 04 September 2025 |
14.70450 (0.61%) |
14.73100 |
14.70450 - 14.86010 |
0 times |
Fri 29 August 2025 |
14.61560 (0.01%) |
14.62750 |
14.49070 - 14.62750 |
0 times |
Fri 22 August 2025 |
14.61390 (1.23%) |
14.46880 |
14.30660 - 14.62260 |
0 times |
Fri 15 August 2025 |
14.43680 (0.49%) |
14.35560 |
14.32780 - 14.52710 |
0 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKJPY are 14.86 and 15.48 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.0144 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 15.63 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.00880 (1.36%) |
14.81630 |
14.70810 - 15.32630 |
6.8368 times |
Tue 30 September 2025 |
14.80800 (1.32%) |
14.73100 |
14.70450 - 15.02410 |
3.1632 times |
Fri 29 August 2025 |
14.61560 (0.17%) |
14.48550 |
14.29820 - 14.63710 |
0 times |
Thu 31 July 2025 |
14.59030 (2.3%) |
14.34210 |
14.20400 - 14.63970 |
0 times |
Mon 30 June 2025 |
14.26160 (1.11%) |
14.07780 |
14.07780 - 14.68130 |
0 times |
Fri 30 May 2025 |
14.10530 (2.59%) |
13.70890 |
13.68840 - 14.31730 |
0 times |
Wed 30 April 2025 |
13.74980 (-3.65%) |
14.25300 |
13.09060 - 14.53140 |
0 times |
Mon 31 March 2025 |
14.27000 (6.63%) |
13.41640 |
13.19250 - 14.41510 |
0 times |
Fri 28 February 2025 |
13.38240 (-2.34%) |
13.57000 |
13.23640 - 13.77260 |
0 times |
Fri 31 January 2025 |
13.70330 (-0.85%) |
13.82190 |
13.58470 - 14.02040 |
0 times |
Tue 31 December 2024 |
13.82110 (-0.98%) |
13.43370 |
13.38250 - 13.92150 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 15.04 | | 20 day DMA | 14.98 | | 35 day DMA | 14.85 | | 50 day DMA | 14.74 | | 100 day DMA | 14.54 | | 150 day DMA | 14.29 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.98 | 14.97 | 14.97 | | 12 day EMA | 14.99 | 14.99 | 14.99 | | 20 day EMA | 14.96 | 14.95 | 14.95 | | 35 day EMA | 14.87 | 14.86 | 14.85 | | 50 day EMA | 14.74 | 14.73 | 14.72 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.97 | 14.97 | | 12 day SMA | 15.04 | 15.02 | 15.01 | | 20 day SMA | 14.98 | 14.97 | 14.98 | | 35 day SMA | 14.85 | 14.84 | 14.82 | | 50 day SMA | 14.74 | 14.73 | 14.72 | | 100 day SMA | 14.54 | 14.53 | 14.52 | | 150 day SMA | 14.29 | 14.28 | 14.27 | | 200 day SMA | 14.15 | 14.14 | 14.14 |
|
|
