Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 17.06 and 17.2
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.0907 |
| Daily Target 4 | 17.17 |
| Daily Target 5 | 17.23 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.11690 (0.31%) | 17.06280 | 17.00750 - 17.14770 | 1.3038 times | Thu 29 October 2026 | 17.06410 (0.04%) | 17.06080 | 16.96620 - 17.07820 | 0.9485 times | Wed 28 October 2026 | 17.05650 (0.77%) | 16.92280 | 16.88760 - 17.08180 | 0.187 times | Tue 27 October 2026 | 16.92540 (0.06%) | 16.91460 | 16.89340 - 16.96100 | 1.1725 times | Mon 26 October 2026 | 16.91550 (0.54%) | 16.83690 | 16.82070 - 16.92230 | 0.0092 times | Fri 23 October 2026 | 16.82450 (0.31%) | 16.78080 | 16.73070 - 16.84650 | 0 times | Thu 22 October 2026 | 16.77260 (-0.68%) | 16.88850 | 16.71690 - 16.89930 | 2.6839 times | Wed 21 October 2026 | 16.88750 (0.34%) | 16.82940 | 16.81410 - 16.90090 | 1.4883 times | Tue 20 October 2026 | 16.82960 (0.05%) | 16.82140 | 16.79630 - 16.86490 | 0.7527 times | Mon 19 October 2026 | 16.82120 (0.37%) | 16.73430 | 16.68700 - 16.84710 | 1.4541 times | Fri 16 October 2026 | 16.75910 (0.44%) | 16.68810 | 16.67710 - 16.76250 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.97 and 17.3
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.028433333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.11690 (1.74%) | 16.83690 | 16.82070 - 17.14770 | 0.4999 times | Fri 23 October 2026 | 16.82450 (0.39%) | 16.73430 | 16.68700 - 16.90090 | 0.8807 times | Fri 16 October 2026 | 16.75910 (1.18%) | 16.54850 | 16.42130 - 16.76250 | 0.7141 times | Fri 09 October 2026 | 16.56300 (0.92%) | 16.39680 | 16.31280 - 16.60550 | 1.3635 times | Fri 02 October 2026 | 16.41130 (-0.8%) | 16.53260 | 16.28910 - 16.58830 | 1.0434 times | Fri 25 September 2026 | 16.54330 (-0.79%) | 16.68050 | 16.51330 - 16.79420 | 1.1794 times | Fri 18 September 2026 | 16.67450 (0.86%) | 16.50760 | 16.48970 - 16.77440 | 1.1371 times | Fri 11 September 2026 | 16.53260 (-1.53%) | 16.59830 | 16.50450 - 16.71640 | 0.6647 times | Fri 04 September 2026 | 16.78930 (-1.65%) | 17.09690 | 16.68720 - 17.19530 | 1.2595 times | Fri 28 August 2026 | 17.07180 (-0.11%) | 17.07320 | 17.00120 - 17.15350 | 1.2577 times | Fri 21 August 2026 | 17.09140 (1.33%) | 16.86210 | 16.85160 - 17.11670 | 0.9603 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.71 and 17.55
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.857566666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.11690 (4.62%) | 16.36930 | 16.30810 - 17.14770 | 0.6997 times | Wed 30 September 2026 | 16.36060 (-4.33%) | 17.10180 | 16.28910 - 17.19530 | 1.0308 times | Mon 31 August 2026 | 17.10080 (2.87%) | 16.61100 | 16.35690 - 17.15350 | 0.8906 times | Fri 31 July 2026 | 16.62330 (1.32%) | 16.40610 | 16.28210 - 17.11770 | 1.0398 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0117 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.8482 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.9397 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.3272 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 0.952 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.2604 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.8931 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.97 | 16.93 |
| 12 day EMA | 16.91 | 16.87 | 16.83 |
| 20 day EMA | 16.83 | 16.8 | 16.77 |
| 35 day EMA | 16.82 | 16.8 | 16.78 |
| 50 day EMA | 16.79 | 16.78 | 16.77 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.96 | 16.9 |
| 12 day SMA | 16.89 | 16.85 | 16.81 |
| 20 day SMA | 16.76 | 16.72 | 16.69 |
| 35 day SMA | 16.67 | 16.65 | 16.64 |
| 50 day SMA | 16.75 | 16.74 | 16.74 |
| 100 day SMA | 16.73 | 16.73 | 16.73 |
| 150 day SMA | 16.81 | 16.81 | 16.81 |
| 200 day SMA | 16.67 | 16.66 | 16.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.