Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.88 and 17.06
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 16.918533333333 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.09 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.94960 (0.27%) | 16.88940 | 16.81560 - 16.99040 | 1.2478 times | Fri 01 May 2026 | 16.90380 (-0.24%) | 16.94330 | 16.81570 - 16.97760 | 0.8531 times | Thu 30 April 2026 | 16.94460 (-1.37%) | 17.17970 | 16.70960 - 17.23800 | 1.1341 times | Wed 29 April 2026 | 17.17910 (0.39%) | 17.11380 | 17.09170 - 17.23700 | 0.1253 times | Tue 28 April 2026 | 17.11180 (-0.23%) | 17.15150 | 16.94720 - 17.17570 | 0.0727 times | Mon 27 April 2026 | 17.15140 (0.25%) | 17.14510 | 17.10010 - 17.21830 | 1.1749 times | Fri 24 April 2026 | 17.10890 (-0.08%) | 17.11720 | 17.03050 - 17.12960 | 1.2563 times | Thu 23 April 2026 | 17.12290 (-0.11%) | 17.14330 | 17.04420 - 17.20740 | 1.4688 times | Wed 22 April 2026 | 17.14160 (0.42%) | 17.06880 | 17.05540 - 17.19440 | 1.2912 times | Tue 21 April 2026 | 17.07060 (0.08%) | 17.05530 | 16.93430 - 17.08620 | 1.3757 times | Mon 20 April 2026 | 17.05650 (0.82%) | 16.95710 | 16.91000 - 17.06980 | 1.334 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.88 and 17.06
| Weekly Target 1 | 16.74 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 16.918533333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.94960 (0.27%) | 16.88940 | 16.81560 - 16.99040 | 0.2725 times | Fri 01 May 2026 | 16.90380 (-1.2%) | 17.14510 | 16.70960 - 17.23800 | 0.7339 times | Fri 24 April 2026 | 17.10890 (1.13%) | 16.95710 | 16.91000 - 17.20740 | 1.469 times | Fri 17 April 2026 | 16.91840 (1.15%) | 16.73670 | 16.73670 - 17.05580 | 1.0461 times | Fri 10 April 2026 | 16.72540 (1.93%) | 16.33460 | 16.31290 - 16.79110 | 0.5894 times | Thu 02 April 2026 | 16.40900 (-0.2%) | 16.43690 | 16.25830 - 16.48590 | 0.5478 times | Fri 27 March 2026 | 16.44200 (-1.23%) | 16.61550 | 16.20150 - 16.65270 | 1.0341 times | Fri 20 March 2026 | 16.64650 (1.83%) | 16.32950 | 16.32170 - 16.70030 | 1.3364 times | Fri 13 March 2026 | 16.34790 (-0.69%) | 16.42070 | 16.30880 - 16.50500 | 1.7925 times | Fri 06 March 2026 | 16.46200 (0.34%) | 16.45750 | 16.11620 - 16.51420 | 1.1782 times | Fri 27 February 2026 | 16.40660 (0.78%) | 16.26240 | 16.12100 - 16.43870 | 1.5759 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.88 and 17.06
| Monthly Target 1 | 16.74 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 16.918533333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.94960 (0.03%) | 16.94330 | 16.81560 - 16.99040 | 0.1448 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 1.2477 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.7621 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.2639 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.6734 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.1858 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.2192 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 1.1311 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.3721 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.01 | 17.07 |
| 12 day EMA | 17 | 17.01 | 17.03 |
| 20 day EMA | 16.91 | 16.91 | 16.91 |
| 35 day EMA | 16.78 | 16.77 | 16.76 |
| 50 day EMA | 16.6 | 16.59 | 16.58 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.06 | 17.1 |
| 12 day SMA | 17.05 | 17.06 | 17.06 |
| 20 day SMA | 16.94 | 16.92 | 16.89 |
| 35 day SMA | 16.73 | 16.71 | 16.7 |
| 50 day SMA | 16.61 | 16.6 | 16.59 |
| 100 day SMA | 16.2 | 16.18 | 16.17 |
| 150 day SMA | 15.86 | 15.85 | 15.83 |
| 200 day SMA | 15.54 | 15.52 | 15.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.