Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.44 and 16.65
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.615466666667 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.83 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.55310 (-0.92%) | 16.70570 | 16.54060 - 16.75270 | 0.9353 times | Wed 17 June 2026 | 16.70630 (-1.36%) | 16.93450 | 16.66260 - 16.94480 | 1.4076 times | Tue 16 June 2026 | 16.93640 (0.76%) | 16.80570 | 16.74780 - 16.93820 | 1.3447 times | Mon 15 June 2026 | 16.80910 (-0.17%) | 16.84160 | 16.79030 - 16.88740 | 0.7911 times | Fri 12 June 2026 | 16.83770 (-0.19%) | 16.87110 | 16.74990 - 16.88200 | 0 times | Thu 11 June 2026 | 16.86960 (-0.49%) | 16.95180 | 16.83690 - 16.98260 | 1.6139 times | Wed 10 June 2026 | 16.95320 (0.57%) | 16.85840 | 16.82660 - 17.01010 | 0.1044 times | Tue 09 June 2026 | 16.85770 (-0.32%) | 16.90720 | 16.82700 - 16.97600 | 0.8816 times | Mon 08 June 2026 | 16.91120 (-0.19%) | 16.94870 | 16.89110 - 17.00460 | 1.5202 times | Fri 05 June 2026 | 16.94270 (-1.1%) | 17.13130 | 16.91100 - 17.18160 | 1.401 times | Thu 04 June 2026 | 17.13140 (-0.18%) | 17.16350 | 17.12040 - 17.19700 | 0.5414 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.34 and 16.75
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.6795 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.55310 (-1.69%) | 16.84160 | 16.54060 - 16.94480 | 1.0764 times | Fri 12 June 2026 | 16.83770 (-0.62%) | 16.94870 | 16.74990 - 17.01010 | 0.9902 times | Fri 05 June 2026 | 16.94270 (-1.61%) | 17.23620 | 16.91100 - 17.27660 | 1.341 times | Fri 29 May 2026 | 17.21930 (0.29%) | 17.18490 | 17.12950 - 17.25770 | 0.5903 times | Fri 22 May 2026 | 17.17020 (0.68%) | 17.04350 | 17.03240 - 17.25120 | 1.2975 times | Fri 15 May 2026 | 17.05440 (1.2%) | 17.11110 | 16.93910 - 17.29300 | 1.1752 times | Thu 07 May 2026 | 16.85270 (0.12%) | 17.04840 | 16.76870 - 17.11480 | 0.1633 times | Wed 06 May 2026 | 16.83260 (-0.42%) | 16.88940 | 16.76870 - 17.11480 | 0.7666 times | Fri 01 May 2026 | 16.90380 (-1.2%) | 17.14510 | 16.70960 - 17.23800 | 0.866 times | Fri 24 April 2026 | 17.10890 (1.13%) | 16.95710 | 16.91000 - 17.20740 | 1.7335 times | Fri 17 April 2026 | 16.91840 (1.15%) | 16.73670 | 16.73670 - 17.05580 | 1.2345 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.18 and 16.91
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.7901 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.55310 (-3.87%) | 17.23620 | 16.54060 - 17.27660 | 0.766 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.9469 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 1.0492 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.4817 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.0628 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.4072 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.9971 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.0252 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 0.9511 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.3129 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.27 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.83 | 16.89 |
| 12 day EMA | 16.86 | 16.91 | 16.95 |
| 20 day EMA | 16.91 | 16.95 | 16.98 |
| 35 day EMA | 16.94 | 16.96 | 16.98 |
| 50 day EMA | 16.93 | 16.95 | 16.96 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.83 | 16.88 |
| 12 day SMA | 16.89 | 16.95 | 16.99 |
| 20 day SMA | 17.02 | 17.05 | 17.07 |
| 35 day SMA | 17.02 | 17.04 | 17.05 |
| 50 day SMA | 17.01 | 17.01 | 17.01 |
| 100 day SMA | 16.66 | 16.65 | 16.64 |
| 150 day SMA | 16.27 | 16.27 | 16.26 |
| 200 day SMA | 15.94 | 15.93 | 15.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.