login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.0157
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01570 (0%)	0.01570	0.01570 - 0.01570	0.7453 times
Thu 29 October 2026	0.01570 (0.64%)	0.01560	0.01560 - 0.01570	0.7208 times
Wed 28 October 2026	0.01560 (0%)	0.01560	0.01560 - 0.01570	0.0284 times
Tue 27 October 2026	0.01560 (0%)	0.01560	0.01560 - 0.01570	2.6138 times
Mon 26 October 2026	0.01560 (-0.64%)	0.01570	0.01560 - 0.01570	0.001 times
Fri 23 October 2026	0.01570 (-0.63%)	0.01580	0.01570 - 0.01580	0 times
Thu 22 October 2026	0.01580 (0%)	0.01570	0.01570 - 0.01580	2.0527 times
Wed 21 October 2026	0.01580 (0%)	0.01580	0.01570 - 0.01590	2.3622 times
Tue 20 October 2026	0.01580 (-0.63%)	0.01590	0.01580 - 0.01590	0.5357 times
Mon 19 October 2026	0.01590 (0%)	0.01590	0.01580 - 0.01590	0.9402 times
Fri 16 October 2026	0.01590 (0.63%)	0.01590	0.01580 - 0.01590	0 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.015666666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01570 (0%)	0.01570	0.01560 - 0.01570	0.3721 times
Fri 23 October 2026	0.01570 (-1.26%)	0.01590	0.01570 - 0.01590	0.5334 times
Fri 16 October 2026	0.01590 (0%)	0.01590	0.01580 - 0.01600	0.8547 times
Fri 09 October 2026	0.01590 (-0.62%)	0.01600	0.01580 - 0.01600	1.1585 times
Fri 02 October 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	0.9052 times
Fri 25 September 2026	0.01600 (0.63%)	0.01590	0.01590 - 0.01610	1.2468 times
Fri 18 September 2026	0.01590 (-0.62%)	0.01590	0.01570 - 0.01600	1.2689 times
Fri 11 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01600	0.5049 times
Fri 04 September 2026	0.01600 (0%)	0.01600	0.01590 - 0.01610	1.1481 times
Fri 28 August 2026	0.01600 (-1.23%)	0.01620	0.01600 - 0.01630	2.0073 times
Fri 21 August 2026	0.01620 (0%)	0.01630	0.01610 - 0.01630	1.2349 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.015766666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01570 (-1.26%)	0.01590	0.01560 - 0.01600	0.5826 times
Wed 30 September 2026	0.01590 (-0.62%)	0.01600	0.01570 - 0.01610	1.0046 times
Mon 31 August 2026	0.01600 (-1.84%)	0.01640	0.01600 - 0.01660	1.163 times
Fri 31 July 2026	0.01630 (0%)	0.01630	0.01610 - 0.01640	1.3715 times
Tue 30 June 2026	0.01630 (0%)	0.01630	0.01590 - 0.01670	2.0244 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01610 - 0.01660	1.0908 times
Thu 30 April 2026	0.01630 (-1.81%)	0.01660	0.01580 - 0.01690	0.7854 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	1.1387 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	0.4537 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.3854 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	0.4715 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme