login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.0167
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01670 (-0.6%)	0.01680	0.01660 - 0.01680	1.4125 times
Thu 19 March 2026	0.01680 (0.6%)	0.01670	0.01660 - 0.01690	1.626 times
Tue 17 March 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01680	0.9347 times
Mon 16 March 2026	0.01680 (0.6%)	0.01670	0.01670 - 0.01680	0.6262 times
Fri 13 March 2026	0.01670 (-0.6%)	0.01680	0.01670 - 0.01690	1.5243 times
Thu 12 March 2026	0.01680 (0%)	0.01680	0.01680 - 0.01690	0.0012 times
Wed 11 March 2026	0.01680 (-0.59%)	0.01690	0.01680 - 0.01700	1.5455 times
Tue 10 March 2026	0.01690 (0%)	0.01690	0.01680 - 0.01700	1.3304 times
Mon 09 March 2026	0.01690 (0%)	0.01690	0.01680 - 0.01700	0.9992 times
Fri 06 March 2026	0.01690 (-0.59%)	0.01700	0.01680 - 0.01700	0 times
Thu 05 March 2026	0.01700 (-0.58%)	0.01710	0.01700 - 0.01710	0.0126 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.016733333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01670 (0%)	0.01670	0.01660 - 0.01690	1.991 times
Fri 13 March 2026	0.01670 (-1.18%)	0.01690	0.01670 - 0.01700	2.3379 times
Fri 06 March 2026	0.01690 (-2.31%)	0.01730	0.01680 - 0.01730	1.1078 times
Fri 27 February 2026	0.01730 (0%)	0.01730	0.01730 - 0.01740	1.9502 times
Fri 20 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0.7845 times
Fri 13 February 2026	0.01730 (0%)	0.01720	0.01720 - 0.01730	0 times
Fri 13 February 2026	0.01730 (1.17%)	0.01710	0.01710 - 0.01730	0.0829 times
Fri 06 February 2026	0.01710 (0.59%)	0.01700	0.01690 - 0.01720	0.6088 times
Fri 30 January 2026	0.01700 (0.59%)	0.01690	0.01690 - 0.01710	0.6714 times
Fri 23 January 2026	0.01690 (0.6%)	0.01680	0.01680 - 0.01700	0.4655 times
Fri 16 January 2026	0.01680 (-0.59%)	0.01690	0.01680 - 0.01690	0.6452 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.016866666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01670 (-3.47%)	0.01730	0.01660 - 0.01730	2.612 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	1.6461 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	1.3984 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	1.7105 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.5657 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	1.3939 times
Tue 30 September 2025	0.01710 (-2.29%)	0.01750	0.01710 - 0.01760	0.6735 times
Fri 29 August 2025	0.01750 (1.74%)	0.01730	0.01710 - 0.01780	0 times
Thu 31 July 2025	0.01720 (-3.37%)	0.01770	0.01710 - 0.01780	0 times
Mon 30 June 2025	0.01780 (-0.56%)	0.01790	0.01730 - 0.01810	0 times
Fri 30 May 2025	0.01790 (0%)	0.01780	0.01780 - 0.01810	0 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme