PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 10.0162
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.01620 (-0.61%) 0.01630 0.01610 - 0.01630 3.197 times
Fri 01 May 2026 0.01630 (0%) 0.01630 0.01630 - 0.01640 0.6684 times
Thu 30 April 2026 0.01630 (0.62%) 0.01620 0.01620 - 0.01630 1.7875 times
Wed 29 April 2026 0.01620 (-1.22%) 0.01640 0.01620 - 0.01640 0.0004 times
Tue 28 April 2026 0.01640 (-0.61%) 0.01650 0.01580 - 0.01650 0.0007 times
Mon 27 April 2026 0.01650 (0%) 0.01650 0.01640 - 0.01650 0.6368 times
Fri 24 April 2026 0.01650 (0%) 0.01650 0.01640 - 0.01650 0.7491 times
Thu 23 April 2026 0.01650 (-0.6%) 0.01660 0.01650 - 0.01660 0.7277 times
Wed 22 April 2026 0.01660 (0%) 0.01660 0.01660 - 0.01670 1.0075 times
Tue 21 April 2026 0.01660 (-0.6%) 0.01670 0.01660 - 0.01670 1.2249 times
Mon 20 April 2026 0.01670 (-0.6%) 0.01680 0.01670 - 0.01680 0.9047 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 10.0162
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.01620 (-0.61%) 0.01630 0.01610 - 0.01630 0.7337 times
Fri 01 May 2026 0.01630 (-1.21%) 0.01650 0.01580 - 0.01650 0.71 times
Fri 24 April 2026 0.01650 (-1.79%) 0.01680 0.01640 - 0.01680 1.0589 times
Fri 17 April 2026 0.01680 (0.6%) 0.01670 0.01650 - 0.01680 0.8755 times
Fri 10 April 2026 0.01670 (0.6%) 0.01650 0.01650 - 0.01690 0.7158 times
Thu 02 April 2026 0.01660 (0%) 0.01650 0.01640 - 0.01670 0.9814 times
Fri 27 March 2026 0.01660 (-0.6%) 0.01660 0.01630 - 0.01690 1.515 times
Fri 20 March 2026 0.01670 (0%) 0.01670 0.01660 - 0.01690 1.2487 times
Fri 13 March 2026 0.01670 (-1.18%) 0.01690 0.01670 - 0.01700 1.4662 times
Fri 06 March 2026 0.01690 (-2.31%) 0.01730 0.01680 - 0.01730 0.6948 times
Fri 27 February 2026 0.01730 (0%) 0.01730 0.01730 - 0.01740 1.2231 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 10.016233333333333
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.01620 (-0.61%) 0.01630 0.01610 - 0.01640 0.4516 times
Thu 30 April 2026 0.01630 (-1.81%) 0.01660 0.01580 - 0.01690 1.8936 times
Tue 31 March 2026 0.01660 (-4.05%) 0.01730 0.01630 - 0.01730 2.7453 times
Fri 27 February 2026 0.01730 (1.76%) 0.01700 0.01690 - 0.01740 1.0939 times
Fri 30 January 2026 0.01700 (0%) 0.01700 0.01680 - 0.01710 0.9292 times
Wed 31 December 2025 0.01700 (-0.58%) 0.01710 0.01680 - 0.01720 1.1367 times
Fri 28 November 2025 0.01710 (0.59%) 0.01700 0.01690 - 0.01710 0.3759 times
Fri 31 October 2025 0.01700 (-0.58%) 0.01710 0.01690 - 0.01730 0.9263 times
Tue 30 September 2025 0.01710 (-2.29%) 0.01750 0.01710 - 0.01760 0.4475 times
Fri 29 August 2025 0.01750 (1.74%) 0.01730 0.01710 - 0.01780 0 times
Thu 31 July 2025 0.01720 (-3.37%) 0.01770 0.01710 - 0.01780 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme