PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 10.016533333333333
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.01650 (0%) 0.01650 0.01650 - 0.01660 1.0842 times
Wed 17 June 2026 0.01650 (-0.6%) 0.01660 0.01650 - 0.01660 1.1182 times
Tue 16 June 2026 0.01660 (0.61%) 0.01660 0.01650 - 0.01660 0.7064 times
Mon 15 June 2026 0.01650 (0%) 0.01650 0.01650 - 0.01670 0.3636 times
Fri 12 June 2026 0.01650 (0.61%) 0.01640 0.01640 - 0.01660 0 times
Thu 11 June 2026 0.01640 (0.61%) 0.01630 0.01630 - 0.01640 0.8514 times
Wed 10 June 2026 0.01630 (0%) 0.01620 0.01620 - 0.01630 0.0302 times
Tue 09 June 2026 0.01630 (0.62%) 0.01620 0.01590 - 0.01630 1.0214 times
Mon 08 June 2026 0.01620 (0%) 0.01620 0.01620 - 0.01630 2.7384 times
Fri 05 June 2026 0.01620 (-0.61%) 0.01630 0.01610 - 0.01630 2.0861 times
Thu 04 June 2026 0.01630 (0.62%) 0.01620 0.01620 - 0.01630 0.2899 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 10.016566666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.01650 (0%) 0.01650 0.01650 - 0.01670 1.0128 times
Fri 12 June 2026 0.01650 (1.85%) 0.01620 0.01590 - 0.01660 1.4365 times
Fri 05 June 2026 0.01620 (-0.61%) 0.01630 0.01610 - 0.01630 1.965 times
Fri 29 May 2026 0.01630 (0%) 0.01630 0.01620 - 0.01640 0.4696 times
Fri 22 May 2026 0.01630 (0.62%) 0.01620 0.01610 - 0.01630 1.9652 times
Fri 15 May 2026 0.01620 (-1.82%) 0.01630 0.01620 - 0.01640 0.6889 times
Thu 07 May 2026 0.01650 (0%) 0.01630 0.01630 - 0.01660 0.2287 times
Wed 06 May 2026 0.01650 (1.23%) 0.01630 0.01610 - 0.01650 0.7762 times
Fri 01 May 2026 0.01630 (-1.21%) 0.01650 0.01580 - 0.01650 0.5848 times
Fri 24 April 2026 0.01650 (-1.79%) 0.01680 0.01640 - 0.01680 0.8722 times
Fri 17 April 2026 0.01680 (0.6%) 0.01670 0.01650 - 0.01680 0.7211 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 10.016366666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.01650 (1.23%) 0.01630 0.01590 - 0.01670 1.8302 times
Fri 29 May 2026 0.01630 (0%) 0.01630 0.01610 - 0.01660 1.7642 times
Thu 30 April 2026 0.01630 (-1.81%) 0.01660 0.01580 - 0.01690 1.2703 times
Tue 31 March 2026 0.01660 (-4.05%) 0.01730 0.01630 - 0.01730 1.8417 times
Fri 27 February 2026 0.01730 (1.76%) 0.01700 0.01690 - 0.01740 0.7338 times
Fri 30 January 2026 0.01700 (0%) 0.01700 0.01680 - 0.01710 0.6234 times
Wed 31 December 2025 0.01700 (-0.58%) 0.01710 0.01680 - 0.01720 0.7625 times
Fri 28 November 2025 0.01710 (0.59%) 0.01700 0.01690 - 0.01710 0.2522 times
Fri 31 October 2025 0.01700 (-0.58%) 0.01710 0.01690 - 0.01730 0.6214 times
Tue 30 September 2025 0.01710 (-2.29%) 0.01750 0.01710 - 0.01760 0.3002 times
Fri 29 August 2025 0.01750 (1.74%) 0.01730 0.01710 - 0.01780 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme