PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 10.015933333333333
Daily Target 20.02
Daily Target 30.02
Daily Target 40.02
Daily Target 50.02

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.01590 (0%) 0.01590 0.01590 - 0.01600 0.7291 times
Wed 16 September 2026 0.01590 (0%) 0.01590 0.01590 - 0.01600 0.3248 times
Tue 15 September 2026 0.01590 (0%) 0.01590 0.01590 - 0.01600 1.1055 times
Mon 14 September 2026 0.01590 (-0.62%) 0.01590 0.01570 - 0.01590 3.8922 times
Fri 11 September 2026 0.01600 (0.63%) 0.01590 0.01590 - 0.01600 0 times
Thu 10 September 2026 0.01590 (-0.62%) 0.01600 0.01590 - 0.01600 1.4997 times
Wed 09 September 2026 0.01600 (0%) 0.01600 0.01600 - 0.01600 0.5545 times
Tue 08 September 2026 0.01600 (0%) 0.01600 0.01590 - 0.01600 0.354 times
Fri 04 September 2026 0.01600 (0%) 0.01600 0.01590 - 0.01600 0.848 times
Thu 03 September 2026 0.01600 (0%) 0.01600 0.01600 - 0.01600 0.6923 times
Wed 02 September 2026 0.01600 (0%) 0.01600 0.01590 - 0.01600 1.7217 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 10.015866666666667
Weekly Target 20.02
Weekly Target 30.02
Weekly Target 40.02
Weekly Target 50.02

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.01590 (-0.62%) 0.01590 0.01570 - 0.01600 1.1446 times
Fri 11 September 2026 0.01600 (0%) 0.01600 0.01590 - 0.01600 0.4555 times
Fri 04 September 2026 0.01600 (0%) 0.01600 0.01590 - 0.01610 1.0357 times
Fri 28 August 2026 0.01600 (-1.23%) 0.01620 0.01600 - 0.01630 1.8107 times
Fri 21 August 2026 0.01620 (0%) 0.01630 0.01610 - 0.01630 1.114 times
Fri 14 August 2026 0.01620 (-1.82%) 0.01640 0.01620 - 0.01650 1.1231 times
Fri 07 August 2026 0.01650 (1.23%) 0.01640 0.01630 - 0.01660 1.2329 times
Fri 31 July 2026 0.01630 (0.62%) 0.01620 0.01620 - 0.01640 1.3716 times
Fri 24 July 2026 0.01620 (0%) 0.01620 0.01610 - 0.01620 0 times
Fri 24 July 2026 0.01620 (0%) 0.01620 0.01610 - 0.01620 0.7119 times
Fri 17 July 2026 0.01620 (-0.61%) 0.01630 0.01620 - 0.01630 2.0034 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 10.015866666666667
Monthly Target 20.02
Monthly Target 30.02
Monthly Target 40.02
Monthly Target 50.02

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Thu 17 September 2026 0.01590 (-0.62%) 0.01600 0.01570 - 0.01600 0.6129 times
Mon 31 August 2026 0.01600 (-1.84%) 0.01640 0.01600 - 0.01660 1.2288 times
Fri 31 July 2026 0.01630 (0%) 0.01630 0.01610 - 0.01640 1.4491 times
Tue 30 June 2026 0.01630 (0%) 0.01630 0.01590 - 0.01670 2.1389 times
Fri 29 May 2026 0.01630 (0%) 0.01630 0.01610 - 0.01660 1.1525 times
Thu 30 April 2026 0.01630 (-1.81%) 0.01660 0.01580 - 0.01690 0.8299 times
Tue 31 March 2026 0.01660 (-4.05%) 0.01730 0.01630 - 0.01730 1.2031 times
Fri 27 February 2026 0.01730 (1.76%) 0.01700 0.01690 - 0.01740 0.4794 times
Fri 30 January 2026 0.01700 (0%) 0.01700 0.01680 - 0.01710 0.4072 times
Wed 31 December 2025 0.01700 (-0.58%) 0.01710 0.01680 - 0.01720 0.4981 times
Fri 28 November 2025 0.01710 (0.59%) 0.01700 0.01690 - 0.01710 0.1647 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period DMA value
5 day DMA 0.02
12 day DMA 0.02
20 day DMA 0.02
35 day DMA 0.02
50 day DMA 0.02
100 day DMA 0.02
150 day DMA 0.02
200 day DMA 0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.020.020.02
12 day EMA0.020.020.02
20 day EMA0.020.020.02
35 day EMA0.020.020.02
50 day EMA0.020.020.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.020.020.02
12 day SMA0.020.020.02
20 day SMA0.020.020.02
35 day SMA0.020.020.02
50 day SMA0.020.020.02
100 day SMA0.020.020.02
150 day SMA0.020.020.02
200 day SMA0.020.020.02
Back to top | Use Dark Theme