PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhilippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PhilippinePeso Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02 | Daily Target 1 | 0.016966666666667 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01700 (0.59%) |
0.01690 |
0.01690 - 0.01700 |
0.6643 times |
Thu 04 December 2025 |
0.01690 (0%) |
0.01690 |
0.01690 - 0.01700 |
1.7957 times |
Wed 03 December 2025 |
0.01690 (-1.17%) |
0.01710 |
0.01690 - 0.01710 |
0.0026 times |
Tue 02 December 2025 |
0.01710 (0%) |
0.01710 |
0.01700 - 0.01710 |
2.4677 times |
Mon 01 December 2025 |
0.01710 (0%) |
0.01710 |
0.01710 - 0.01710 |
0.0013 times |
Fri 28 November 2025 |
0.01710 (0.59%) |
0.01700 |
0.01700 - 0.01710 |
1.2953 times |
Wed 26 November 2025 |
0.01700 (0%) |
0.01700 |
0.01700 - 0.01710 |
1.4745 times |
Tue 25 November 2025 |
0.01700 (0%) |
0.01700 |
0.01700 - 0.01700 |
1.4092 times |
Mon 24 November 2025 |
0.01700 (0%) |
0.01700 |
0.01690 - 0.01700 |
0.8895 times |
Fri 21 November 2025 |
0.01700 (0.59%) |
0.01690 |
0.01690 - 0.01700 |
0 times |
Thu 20 November 2025 |
0.01690 (-0.59%) |
0.01700 |
0.01690 - 0.01700 |
0.5107 times |
Weekly price and charts PhilippinePeso Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02 | Weekly Target 1 | 0.017 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01700 (-0.58%) |
0.01710 |
0.01690 - 0.01710 |
1.2538 times |
Fri 28 November 2025 |
0.01710 (0.59%) |
0.01700 |
0.01690 - 0.01710 |
1.2886 times |
Fri 21 November 2025 |
0.01700 (0.59%) |
0.01690 |
0.01690 - 0.01700 |
0.5828 times |
Fri 14 November 2025 |
0.01690 (-0.59%) |
0.01700 |
0.01690 - 0.01700 |
0.3817 times |
Fri 07 November 2025 |
0.01700 (0%) |
0.01700 |
0.01690 - 0.01710 |
0.6274 times |
Fri 31 October 2025 |
0.01700 (0%) |
0.01700 |
0.01700 - 0.01700 |
0 times |
Fri 31 October 2025 |
0.01700 (0%) |
0.01700 |
0.01690 - 0.01710 |
0.4129 times |
Fri 24 October 2025 |
0.01700 (-1.16%) |
0.01720 |
0.01700 - 0.01720 |
1.8815 times |
Fri 17 October 2025 |
0.01720 (0.58%) |
0.01710 |
0.01710 - 0.01730 |
1.7686 times |
Fri 10 October 2025 |
0.01710 (-1.16%) |
0.01730 |
0.01710 - 0.01730 |
1.8027 times |
Fri 03 October 2025 |
0.01730 (0.58%) |
0.01720 |
0.01710 - 0.01730 |
2.6439 times |
Monthly price and charts PhilippinePeso Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02 | Monthly Target 1 | 0.017 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Philippine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01700 (-0.58%) |
0.01710 |
0.01690 - 0.01710 |
0.8551 times |
Fri 28 November 2025 |
0.01710 (0.59%) |
0.01700 |
0.01690 - 0.01710 |
1.9646 times |
Fri 31 October 2025 |
0.01700 (-0.58%) |
0.01710 |
0.01690 - 0.01730 |
4.8413 times |
Tue 30 September 2025 |
0.01710 (-2.29%) |
0.01750 |
0.01710 - 0.01760 |
2.339 times |
Fri 29 August 2025 |
0.01750 (1.74%) |
0.01730 |
0.01710 - 0.01780 |
0 times |
Thu 31 July 2025 |
0.01720 (-3.37%) |
0.01770 |
0.01710 - 0.01780 |
0 times |
Mon 30 June 2025 |
0.01780 (-0.56%) |
0.01790 |
0.01730 - 0.01810 |
0 times |
Fri 30 May 2025 |
0.01790 (0%) |
0.01780 |
0.01780 - 0.01810 |
0 times |
Wed 30 April 2025 |
0.01790 (2.29%) |
0.01740 |
0.01740 - 0.01790 |
0 times |
Mon 31 March 2025 |
0.01750 (1.16%) |
0.01730 |
0.01730 - 0.01780 |
0 times |
Fri 28 February 2025 |
0.01730 (1.17%) |
0.01710 |
0.01700 - 0.01740 |
0 times |
DMA SMA EMA moving averages of Philippine Peso PHPUSD
DMA (daily moving average) of Philippine Peso PHPUSD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Philippine Peso PHPUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Philippine Peso PHPUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
