Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62186666666667
Daily Target 50.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 0.62110 (-0.19%) 0.62230 0.62060 - 0.62390 0 times
Thu 20 June 2024 0.62230 (0.32%) 0.62070 0.62060 - 0.62270 0 times
Tue 18 June 2024 0.62030 (0%) 0.61640 0.61560 - 0.62030 0 times
Tue 18 June 2024 0.62030 (0.7%) 0.61640 0.61560 - 0.62030 0 times
Mon 17 June 2024 0.61600 (-0.32%) 0.61800 0.61490 - 0.61810 0 times
Fri 14 June 2024 0.61800 (0.08%) 0.61750 0.61660 - 0.61920 0 times
Thu 13 June 2024 0.61750 (0.26%) 0.61630 0.61450 - 0.61830 0 times
Wed 12 June 2024 0.61590 (0.08%) 0.61540 0.61410 - 0.61820 0 times
Tue 11 June 2024 0.61540 (0.28%) 0.61370 0.61220 - 0.61590 0 times
Mon 10 June 2024 0.61370 (0.74%) 0.61050 0.61020 - 0.61500 0 times
Fri 07 June 2024 0.60920 (-0.52%) 0.61240 0.60900 - 0.61310 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.63

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.6202
Weekly Target 50.63

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 0.62110 (0.13%) 0.61640 0.61560 - 0.62390 0 times
Tue 18 June 2024 0.62030 (0.37%) 0.61800 0.61490 - 0.62030 0 times
Fri 14 June 2024 0.61800 (1.44%) 0.61050 0.61020 - 0.61920 0 times
Fri 07 June 2024 0.60920 (-0.67%) 0.61310 0.60900 - 0.61520 0 times
Fri 31 May 2024 0.61330 (0.36%) 0.61290 0.61070 - 0.61440 0 times
Fri 24 May 2024 0.61110 (-0.76%) 0.61600 0.60960 - 0.61670 0 times
Fri 17 May 2024 0.61580 (0.44%) 0.61280 0.61100 - 0.61640 0 times
Fri 10 May 2024 0.61310 (-0.16%) 0.61460 0.61040 - 0.61650 0 times
Fri 03 May 2024 0.61410 (0.51%) 0.61100 0.60620 - 0.61580 0 times
Fri 26 April 2024 0.61100 (1.46%) 0.60300 0.60300 - 0.61160 0 times
Fri 19 April 2024 0.60220 (-0.84%) 0.60840 0.59950 - 0.60920 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.63

Monthly Target 10.6
Monthly Target 20.61
Monthly Target 30.618
Monthly Target 40.63
Monthly Target 50.63

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 0.62110 (1.27%) 0.61310 0.60900 - 0.62390 0 times
Fri 31 May 2024 0.61330 (1.04%) 0.61220 0.60620 - 0.61670 0 times
Tue 30 April 2024 0.60700 (0.55%) 0.60410 0.59950 - 0.61380 0 times
Thu 28 March 2024 0.60370 (0.4%) 0.59920 0.59720 - 0.60820 0 times
Thu 29 February 2024 0.60130 (-1.02%) 0.60840 0.59890 - 0.60920 0 times
Wed 31 January 2024 0.60750 (-1.56%) 0.61720 0.60000 - 0.62000 0 times
Fri 29 December 2023 0.61710 (1.75%) 0.60320 0.60320 - 0.61960 0 times
Thu 30 November 2023 0.60650 (1.2%) 0.60020 0.59380 - 0.60800 0 times
Tue 31 October 2023 0.59930 (-1.53%) 0.60950 0.59360 - 0.60990 0 times
Fri 29 September 2023 0.60860 (1.72%) 0.59300 0.59190 - 0.61270 0 times
Thu 31 August 2023 0.59830 (-2.05%) 0.60460 0.58610 - 0.61150 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.61
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.610.610.61
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.610.610.61
150 day SMA0.610.610.61
200 day SMA0.610.610.61
Back to top Use Dark Theme