AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Daily Target 10.61
Daily Target 20.6187
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.61910 (0.36%) 0.61670 0.61630 - 0.62070 0.8154 times
Tue 12 May 2026 0.61690 (0.28%) 0.61520 0.61370 - 0.61730 1.5072 times
Mon 11 May 2026 0.61520 (-0.02%) 0.61560 0.61490 - 0.61560 0.1491 times
Thu 07 May 2026 0.61530 (-0.11%) 0.61590 0.61450 - 0.61730 0.9697 times
Wed 06 May 2026 0.61600 (0%) 0.61490 0.61490 - 0.61790 0.1289 times
Wed 06 May 2026 0.61600 (0.18%) 0.61490 0.61490 - 0.61790 0.1289 times
Tue 05 May 2026 0.61490 (0.29%) 0.61300 0.61080 - 0.61500 1.4412 times
Mon 04 May 2026 0.61310 (-0.23%) 0.61480 0.61220 - 0.61500 1.6614 times
Fri 01 May 2026 0.61450 (0.05%) 0.61390 0.61220 - 0.61500 1.3463 times
Thu 30 April 2026 0.61420 (0.69%) 0.61000 0.60950 - 0.61420 1.8517 times
Wed 29 April 2026 0.61000 (-0.52%) 0.61330 0.60890 - 0.61360 0.0982 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.61783333333333
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.61910 (0.62%) 0.61560 0.61370 - 0.62070 0.5156 times
Thu 07 May 2026 0.61530 (-0.11%) 0.61490 0.61450 - 0.61790 0.2292 times
Wed 06 May 2026 0.61600 (0.24%) 0.61480 0.61080 - 0.61790 0.6741 times
Fri 01 May 2026 0.61450 (0.72%) 0.61020 0.60890 - 0.61500 0.972 times
Fri 24 April 2026 0.61010 (0.11%) 0.60780 0.60740 - 0.61190 1.6246 times
Fri 17 April 2026 0.60940 (1.15%) 0.60120 0.60110 - 0.60990 1.0374 times
Fri 10 April 2026 0.60250 (0.62%) 0.59820 0.59820 - 0.60600 0.7929 times
Thu 02 April 2026 0.59880 (0.23%) 0.59610 0.59370 - 0.59970 0.7501 times
Fri 27 March 2026 0.59740 (-1.57%) 0.60630 0.59600 - 0.60780 1.5353 times
Fri 20 March 2026 0.60690 (-0.74%) 0.61260 0.60660 - 0.61690 1.8689 times
Fri 13 March 2026 0.61140 (1.04%) 0.60470 0.60410 - 0.61990 2.3272 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.61686666666667
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.61910 (0.8%) 0.61390 0.61080 - 0.62070 0.4474 times
Thu 30 April 2026 0.61420 (2.76%) 0.59790 0.59560 - 0.61420 1.2145 times
Tue 31 March 2026 0.59770 (-0.76%) 0.60000 0.59370 - 0.61990 1.9309 times
Fri 27 February 2026 0.60230 (2.5%) 0.58620 0.58320 - 0.60380 1.0608 times
Fri 30 January 2026 0.58760 (3.36%) 0.56830 0.56820 - 0.59190 1.3885 times
Wed 31 December 2025 0.56850 (0.66%) 0.56470 0.56160 - 0.57200 1.0332 times
Fri 28 November 2025 0.56480 (-0.44%) 0.56760 0.55630 - 0.56810 0.9532 times
Fri 31 October 2025 0.56730 (0.71%) 0.56340 0.55070 - 0.56910 1.4664 times
Tue 30 September 2025 0.56330 (0.64%) 0.55970 0.55770 - 0.56450 0.5052 times
Fri 29 August 2025 0.55970 (-0.6%) 0.56390 0.55080 - 0.56580 0 times
Thu 31 July 2025 0.56310 (0.84%) 0.55710 0.55260 - 0.56580 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.6
150 day DMA 0.59
200 day DMA 0.58

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.60.60.6
50 day EMA0.610.610.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.60.60.6
150 day SMA0.590.590.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme