login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Daily Target 1	0.6199
Daily Target 2	0.62
Daily Target 3	0.62
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.62020 (0.16%)	0.61920	0.61890 - 0.62060	1.3007 times
Thu 03 September 2026	0.61920 (0.11%)	0.61830	0.61720 - 0.61980	1.1271 times
Wed 02 September 2026	0.61850 (0.34%)	0.61650	0.61530 - 0.61890	1.5081 times
Tue 01 September 2026	0.61640 (-0.11%)	0.61720	0.61570 - 0.61790	1.3498 times
Mon 31 August 2026	0.61710 (-0.21%)	0.61780	0.61660 - 0.61850	0.069 times
Fri 28 August 2026	0.61840 (0.16%)	0.61750	0.61740 - 0.61850	0 times
Thu 27 August 2026	0.61740 (0.21%)	0.61610	0.61560 - 0.61780	1.2617 times
Wed 26 August 2026	0.61610 (0.39%)	0.61370	0.61350 - 0.61640	1.3134 times
Tue 25 August 2026	0.61370 (0.1%)	0.61310	0.61230 - 0.61390	1.2929 times
Mon 24 August 2026	0.61310 (-0.15%)	0.61390	0.61260 - 0.61420	0.7772 times
Fri 21 August 2026	0.61400 (0.8%)	0.60910	0.60910 - 0.61460	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Weekly Target 1	0.61
Weekly Target 2	0.6187
Weekly Target 3	0.62
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.62020 (0.29%)	0.61780	0.61530 - 0.62060	1.3107 times
Fri 28 August 2026	0.61840 (0.72%)	0.61390	0.61230 - 0.61850	1.1371 times
Fri 21 August 2026	0.61400 (0.28%)	0.61220	0.60810 - 0.61490	0.854 times
Fri 14 August 2026	0.61230 (0.13%)	0.61110	0.61010 - 0.61340	0.9134 times
Fri 07 August 2026	0.61150 (0.39%)	0.61030	0.60590 - 0.61160	1.1439 times
Fri 31 July 2026	0.60910 (-0.8%)	0.61380	0.60610 - 0.61520	1.1074 times
Fri 24 July 2026	0.61400 (0%)	0.61240	0.61230 - 0.61460	0 times
Fri 24 July 2026	0.61400 (0.59%)	0.61070	0.61040 - 0.61500	0.7427 times
Fri 17 July 2026	0.61040 (0.2%)	0.60870	0.60680 - 0.61260	1.4474 times
Fri 10 July 2026	0.60920 (0.61%)	0.60650	0.60560 - 0.60920	1.3434 times
Thu 02 July 2026	0.60550 (-0.02%)	0.60570	0.60170 - 0.60650	1.1152 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Monthly Target 1	0.61
Monthly Target 2	0.6187
Monthly Target 3	0.62
Monthly Target 4	0.62
Monthly Target 5	0.62

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.62020 (0.5%)	0.61720	0.61530 - 0.62060	0.2502 times
Mon 31 August 2026	0.61710 (1.31%)	0.61030	0.60590 - 0.61850	0.7862 times
Fri 31 July 2026	0.60910 (0.58%)	0.60560	0.60360 - 0.61520	1.007 times
Tue 30 June 2026	0.60560 (-1.72%)	0.61640	0.60170 - 0.61760	1.0884 times
Fri 29 May 2026	0.61620 (0.33%)	0.61390	0.61050 - 0.62070	0.9486 times
Thu 30 April 2026	0.61420 (2.76%)	0.59790	0.59560 - 0.61420	1.0847 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	1.7245 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	0.9475 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.2401 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	0.9228 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	0.8514 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.62
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.61
200 day DMA	0.6

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.62
12 day SMA	0.62	0.62	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.61	0.61	0.61
200 day SMA	0.6	0.6	0.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme