login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.60566666666667
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.60560 (-0.31%)	0.60730	0.60400 - 0.60740	0.0271 times
Thu 25 June 2026	0.60750 (-0.02%)	0.60760	0.60620 - 0.60850	1.6743 times
Wed 24 June 2026	0.60760 (0%)	0.60770	0.60620 - 0.60870	1.7026 times
Tue 23 June 2026	0.60760 (-0.75%)	0.61210	0.60720 - 0.61210	1.613 times
Mon 22 June 2026	0.61220 (0.03%)	0.61090	0.61080 - 0.61310	0.0666 times
Thu 18 June 2026	0.61200 (0.34%)	0.60990	0.60980 - 0.61290	1.0347 times
Wed 17 June 2026	0.60990 (0.23%)	0.60860	0.60780 - 0.61070	1.6517 times
Tue 16 June 2026	0.60850 (-0.26%)	0.61010	0.60840 - 0.61040	1.3918 times
Mon 15 June 2026	0.61010 (0.16%)	0.60970	0.60860 - 0.61070	0.8383 times
Fri 12 June 2026	0.60910 (0.05%)	0.60880	0.60750 - 0.60950	0 times
Thu 11 June 2026	0.60880 (0.41%)	0.60630	0.60540 - 0.60910	2.1205 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.60756666666667
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.60560 (-1.05%)	0.61090	0.60400 - 0.61310	1.1192 times
Thu 18 June 2026	0.61200 (0.48%)	0.60970	0.60780 - 0.61290	1.0825 times
Fri 12 June 2026	0.60910 (-0.39%)	0.61120	0.60540 - 0.61330	1.1872 times
Fri 05 June 2026	0.61150 (-0.76%)	0.61640	0.61090 - 0.61760	1.3034 times
Fri 29 May 2026	0.61620 (0.31%)	0.61600	0.61230 - 0.61720	0.5389 times
Fri 22 May 2026	0.61430 (-0.08%)	0.61390	0.61050 - 0.61650	1.3679 times
Fri 15 May 2026	0.61480 (-0.08%)	0.61560	0.61370 - 0.62070	1.295 times
Thu 07 May 2026	0.61530 (-0.11%)	0.61490	0.61450 - 0.61790	0.2574 times
Wed 06 May 2026	0.61600 (0.24%)	0.61480	0.61080 - 0.61790	0.757 times
Fri 01 May 2026	0.61450 (0.72%)	0.61020	0.60890 - 0.61500	1.0916 times
Fri 24 April 2026	0.61010 (0.11%)	0.60780	0.60740 - 0.61190	1.8245 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.60906666666667
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.60560 (-1.72%)	0.61640	0.60400 - 0.61760	0.9389 times
Fri 29 May 2026	0.61620 (0.33%)	0.61390	0.61050 - 0.62070	0.9067 times
Thu 30 April 2026	0.61420 (2.76%)	0.59790	0.59560 - 0.61420	1.0367 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	1.6483 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	0.9056 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.1853 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	0.882 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	0.8137 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.2517 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.4312 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.6
200 day DMA	0.59

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.6	0.6	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme