login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.62

Daily Target 1	0.61
Daily Target 2	0.61643333333333
Daily Target 3	0.62
Daily Target 4	0.62
Daily Target 5	0.62

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.61660 (0.11%)	0.61580	0.61540 - 0.61730	1.7102 times
Thu 24 September 2026	0.61590 (-0.34%)	0.61800	0.61590 - 0.61860	0.3569 times
Wed 23 September 2026	0.61800 (-0.52%)	0.62130	0.61740 - 0.62180	1.1489 times
Tue 22 September 2026	0.62120 (0.03%)	0.62090	0.61930 - 0.62180	1.8257 times
Mon 21 September 2026	0.62100 (0.11%)	0.62040	0.62030 - 0.62150	0.8517 times
Fri 18 September 2026	0.62030 (0.05%)	0.62000	0.61950 - 0.62160	0 times
Thu 17 September 2026	0.62000 (0.32%)	0.61800	0.61790 - 0.62040	0.3291 times
Wed 16 September 2026	0.61800 (0.05%)	0.61760	0.61710 - 0.61880	1.0302 times
Tue 15 September 2026	0.61770 (-0.05%)	0.61810	0.61700 - 0.61820	0.9338 times
Mon 14 September 2026	0.61800 (-0.05%)	0.61690	0.61630 - 0.61840	1.8135 times
Fri 11 September 2026	0.61830 (0.29%)	0.61640	0.61630 - 0.61930	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.61793333333333
Weekly Target 4	0.62
Weekly Target 5	0.62

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.61660 (-0.6%)	0.62040	0.61540 - 0.62180	1.2761 times
Fri 18 September 2026	0.62030 (0.32%)	0.61690	0.61630 - 0.62160	0.8892 times
Fri 11 September 2026	0.61830 (-0.31%)	0.62100	0.61630 - 0.62180	0.6803 times
Fri 04 September 2026	0.62020 (0.29%)	0.61780	0.61530 - 0.62060	1.4502 times
Fri 28 August 2026	0.61840 (0.72%)	0.61390	0.61230 - 0.61850	1.258 times
Fri 21 August 2026	0.61400 (0.28%)	0.61220	0.60810 - 0.61490	0.9449 times
Fri 14 August 2026	0.61230 (0.13%)	0.61110	0.61010 - 0.61340	1.0105 times
Fri 07 August 2026	0.61150 (0.39%)	0.61030	0.60590 - 0.61160	1.2656 times
Fri 31 July 2026	0.60910 (-0.8%)	0.61380	0.60610 - 0.61520	1.2252 times
Fri 24 July 2026	0.61400 (0%)	0.61240	0.61230 - 0.61460	0 times
Fri 24 July 2026	0.61400 (0.59%)	0.61070	0.61040 - 0.61500	0.8217 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Monthly Target 1	0.61
Monthly Target 2	0.61
Monthly Target 3	0.6179
Monthly Target 4	0.62
Monthly Target 5	0.62

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.61660 (-0.08%)	0.61720	0.61530 - 0.62180	0.7122 times
Mon 31 August 2026	0.61710 (1.31%)	0.61030	0.60590 - 0.61850	0.7489 times
Fri 31 July 2026	0.60910 (0.58%)	0.60560	0.60360 - 0.61520	0.9593 times
Tue 30 June 2026	0.60560 (-1.72%)	0.61640	0.60170 - 0.61760	1.0368 times
Fri 29 May 2026	0.61620 (0.33%)	0.61390	0.61050 - 0.62070	0.9037 times
Thu 30 April 2026	0.61420 (2.76%)	0.59790	0.59560 - 0.61420	1.0333 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	1.6428 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	0.9026 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.1813 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	0.8791 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	0.811 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.62
20 day DMA	0.62
35 day DMA	0.62
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.61
200 day DMA	0.6

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.62	0.62
12 day SMA	0.62	0.62	0.62
20 day SMA	0.62	0.62	0.62
35 day SMA	0.62	0.62	0.62
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.61	0.61	0.61
200 day SMA	0.6	0.6	0.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme