AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.63 and 0.63

Daily Target 10.62
Daily Target 20.62716666666667
Daily Target 30.63
Daily Target 40.63
Daily Target 50.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 0.62800 (0.38%) 0.62560 0.62480 - 0.62870 0 times
Thu 22 October 2026 0.62560 (-0.02%) 0.62570 0.62310 - 0.62660 2.065 times
Wed 21 October 2026 0.62570 (0.26%) 0.62410 0.62410 - 0.62650 1.1517 times
Tue 20 October 2026 0.62410 (0.22%) 0.62270 0.62140 - 0.62460 0.611 times
Mon 19 October 2026 0.62270 (0.76%) 0.62100 0.62010 - 0.62340 1.0992 times
Fri 16 October 2026 0.61800 (0.16%) 0.61700 0.61700 - 0.61930 0 times
Thu 15 October 2026 0.61700 (-0.99%) 0.62330 0.61480 - 0.62350 1.1328 times
Wed 14 October 2026 0.62320 (-0.05%) 0.62350 0.62320 - 0.62670 1.8992 times
Tue 13 October 2026 0.62350 (0.03%) 0.62330 0.62240 - 0.62420 0.6349 times
Mon 12 October 2026 0.62330 (-0.02%) 0.62330 0.62260 - 0.62400 1.4062 times
Fri 09 October 2026 0.62340 (0.45%) 0.62060 0.62050 - 0.62390 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.63

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.6256
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 0.62800 (1.62%) 0.62100 0.62010 - 0.62870 0.9006 times
Fri 16 October 2026 0.61800 (-0.87%) 0.62330 0.61480 - 0.62670 0.9274 times
Fri 09 October 2026 0.62340 (0.86%) 0.61780 0.61770 - 0.62390 1.3623 times
Fri 02 October 2026 0.61810 (0.24%) 0.61600 0.61220 - 0.61970 1.0182 times
Fri 25 September 2026 0.61660 (-0.6%) 0.62040 0.61540 - 0.62180 1.1372 times
Fri 18 September 2026 0.62030 (0.32%) 0.61690 0.61630 - 0.62160 0.7924 times
Fri 11 September 2026 0.61830 (-0.31%) 0.62100 0.61630 - 0.62180 0.6063 times
Fri 04 September 2026 0.62020 (0.29%) 0.61780 0.61530 - 0.62060 1.2924 times
Fri 28 August 2026 0.61840 (0.72%) 0.61390 0.61230 - 0.61850 1.1211 times
Fri 21 August 2026 0.61400 (0.28%) 0.61220 0.60810 - 0.61490 0.8421 times
Fri 14 August 2026 0.61230 (0.13%) 0.61110 0.61010 - 0.61340 0.9006 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.62 and 0.64

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.62306666666667
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 23 October 2026 0.62800 (2.43%) 0.61320 0.61250 - 0.62870 0.6144 times
Wed 30 September 2026 0.61310 (-0.65%) 0.61720 0.61220 - 0.62180 0.8981 times
Mon 31 August 2026 0.61710 (1.31%) 0.61030 0.60590 - 0.61850 0.7559 times
Fri 31 July 2026 0.60910 (0.58%) 0.60560 0.60360 - 0.61520 0.9683 times
Tue 30 June 2026 0.60560 (-1.72%) 0.61640 0.60170 - 0.61760 1.0465 times
Fri 29 May 2026 0.61620 (0.33%) 0.61390 0.61050 - 0.62070 0.9121 times
Thu 30 April 2026 0.61420 (2.76%) 0.59790 0.59560 - 0.61420 1.043 times
Tue 31 March 2026 0.59770 (-0.76%) 0.60000 0.59370 - 0.61990 1.6582 times
Fri 27 February 2026 0.60230 (2.5%) 0.58620 0.58320 - 0.60380 0.911 times
Fri 30 January 2026 0.58760 (3.36%) 0.56830 0.56820 - 0.59190 1.1924 times
Wed 31 December 2025 0.56850 (0.66%) 0.56470 0.56160 - 0.57200 0.8873 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.61
150 day DMA 0.61
200 day DMA 0.61

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.610.610.61
150 day SMA0.610.610.61
200 day SMA0.610.610.61
Back to top | Use Dark Theme