AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.56 and 0.56 | Daily Target 1 | 0.55996666666667 | | Daily Target 2 | 0.56 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.56 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.56020 (-0.11%) |
0.56080 |
0.55880 - 0.56090 |
1.0124 times |
Thu 23 October 2025 |
0.56080 (0.34%) |
0.55900 |
0.55870 - 0.56180 |
0.6342 times |
Wed 22 October 2025 |
0.55890 (-0.13%) |
0.55960 |
0.55780 - 0.56080 |
1.238 times |
Tue 21 October 2025 |
0.55960 (0%) |
0.55960 |
0.55720 - 0.55990 |
1.2412 times |
Mon 20 October 2025 |
0.55960 (0.38%) |
0.55770 |
0.55650 - 0.55970 |
1.0968 times |
Fri 17 October 2025 |
0.55750 (0.63%) |
0.55410 |
0.55070 - 0.55750 |
0.7742 times |
Thu 16 October 2025 |
0.55400 (-0.82%) |
0.55880 |
0.55350 - 0.55900 |
1.3601 times |
Wed 15 October 2025 |
0.55860 (-0.16%) |
0.55940 |
0.55780 - 0.56110 |
0.0664 times |
Tue 14 October 2025 |
0.55950 (-0.6%) |
0.56300 |
0.55720 - 0.56420 |
1.3968 times |
Mon 13 October 2025 |
0.56290 (1%) |
0.56010 |
0.56000 - 0.56380 |
1.1799 times |
Fri 10 October 2025 |
0.55730 (-1.75%) |
0.56730 |
0.55700 - 0.56810 |
0 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.56 and 0.56 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.5595 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.56020 (0.48%) |
0.55770 |
0.55650 - 0.56180 |
2.3659 times |
Fri 17 October 2025 |
0.55750 (0.04%) |
0.56010 |
0.55070 - 0.56420 |
2.1643 times |
Fri 10 October 2025 |
0.55730 (-0.89%) |
0.56300 |
0.55700 - 0.56910 |
1.8527 times |
Fri 03 October 2025 |
0.56230 (0.5%) |
0.55980 |
0.55890 - 0.56450 |
1.9005 times |
Fri 26 September 2025 |
0.55950 (-0.34%) |
0.56140 |
0.55770 - 0.56250 |
1.7166 times |
Thu 18 September 2025 |
0.56140 (-0.51%) |
0.56300 |
0.56130 - 0.56320 |
0 times |
Wed 10 September 2025 |
0.56430 (0.91%) |
0.56150 |
0.56150 - 0.56430 |
0 times |
Thu 04 September 2025 |
0.55920 (-0.09%) |
0.55970 |
0.55780 - 0.56030 |
0 times |
Fri 29 August 2025 |
0.55970 (1.05%) |
0.55370 |
0.55370 - 0.55970 |
0 times |
Fri 22 August 2025 |
0.55390 (-0.38%) |
0.55630 |
0.55080 - 0.55810 |
0 times |
Fri 15 August 2025 |
0.55600 (-0.77%) |
0.55950 |
0.55580 - 0.56140 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.55 and 0.56 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
0.56020 (-0.55%) |
0.56340 |
0.55070 - 0.56910 |
7.3548 times |
Tue 30 September 2025 |
0.56330 (0.64%) |
0.55970 |
0.55770 - 0.56450 |
2.6452 times |
Fri 29 August 2025 |
0.55970 (-0.6%) |
0.56390 |
0.55080 - 0.56580 |
0 times |
Thu 31 July 2025 |
0.56310 (0.84%) |
0.55710 |
0.55260 - 0.56580 |
0 times |
Mon 30 June 2025 |
0.55840 (-1.48%) |
0.56780 |
0.55580 - 0.57270 |
0 times |
Fri 30 May 2025 |
0.56680 (0.09%) |
0.56080 |
0.55930 - 0.57970 |
0 times |
Wed 30 April 2025 |
0.56630 (-1.8%) |
0.58000 |
0.53900 - 0.58440 |
0 times |
Mon 31 March 2025 |
0.57670 (-3.59%) |
0.59730 |
0.57410 - 0.59810 |
0 times |
Fri 28 February 2025 |
0.59820 (-0.2%) |
0.59910 |
0.59560 - 0.61140 |
0 times |
Fri 31 January 2025 |
0.59940 (0.3%) |
0.59840 |
0.59590 - 0.60640 |
0 times |
Tue 31 December 2024 |
0.59760 (-3.49%) |
0.60550 |
0.59520 - 0.61160 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDEUR
DMA (daily moving average) of Australian Dollar AUDEUR
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.56 | | 20 day DMA | 0.56 | | 35 day DMA | 0.56 | | 50 day DMA | 0.56 | | 100 day DMA | 0.56 | | 150 day DMA | 0.56 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Australian Dollar AUDEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Australian Dollar AUDEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.56 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.56 | 0.56 | 0.57 | | 200 day SMA | 0.57 | 0.57 | 0.57 |
|
|
