AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.57 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.57 | | Daily Target 3 | 0.57 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.57056666666667 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.57040 (-0.12%) |
0.57100 |
0.56960 - 0.57170 |
0.0689 times |
Tue 09 December 2025 |
0.57110 (0.32%) |
0.56930 |
0.56780 - 0.57200 |
0 times |
Mon 08 December 2025 |
0.56930 (-0.19%) |
0.57000 |
0.56880 - 0.57050 |
0.052 times |
Fri 05 December 2025 |
0.57040 (0.53%) |
0.56740 |
0.56720 - 0.57040 |
0.9079 times |
Thu 04 December 2025 |
0.56740 (0.23%) |
0.56610 |
0.56590 - 0.56800 |
2.0736 times |
Wed 03 December 2025 |
0.56610 (0.14%) |
0.56530 |
0.56340 - 0.56610 |
0.067 times |
Tue 02 December 2025 |
0.56530 (0.3%) |
0.56360 |
0.56340 - 0.56610 |
1.9194 times |
Mon 01 December 2025 |
0.56360 (-0.21%) |
0.56470 |
0.56300 - 0.56480 |
0.0522 times |
Fri 28 November 2025 |
0.56480 (0.44%) |
0.56340 |
0.56310 - 0.56530 |
2.6363 times |
Wed 26 November 2025 |
0.56230 (0.54%) |
0.55950 |
0.55930 - 0.56270 |
2.2227 times |
Tue 25 November 2025 |
0.55930 (-0.36%) |
0.56120 |
0.55630 - 0.56120 |
2.157 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.57 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.57 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.57006666666667 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.57040 (0%) |
0.57000 |
0.56780 - 0.57200 |
0.0274 times |
Fri 05 December 2025 |
0.57040 (0.99%) |
0.56470 |
0.56300 - 0.57040 |
1.1398 times |
Fri 28 November 2025 |
0.56480 (0.71%) |
0.56150 |
0.55630 - 0.56530 |
1.9188 times |
Fri 21 November 2025 |
0.56080 (-0.3%) |
0.56250 |
0.55750 - 0.56370 |
0.8598 times |
Fri 14 November 2025 |
0.56250 (0.16%) |
0.56330 |
0.55960 - 0.56720 |
0.9589 times |
Fri 07 November 2025 |
0.56160 (-1%) |
0.56760 |
0.55870 - 0.56810 |
0.7405 times |
Fri 31 October 2025 |
0.56730 (0%) |
0.56680 |
0.56500 - 0.56820 |
0 times |
Fri 31 October 2025 |
0.56730 (1.27%) |
0.56170 |
0.56120 - 0.56880 |
0.2904 times |
Fri 24 October 2025 |
0.56020 (0.48%) |
0.55770 |
0.55650 - 0.56180 |
2.1226 times |
Fri 17 October 2025 |
0.55750 (0.04%) |
0.56010 |
0.55070 - 0.56420 |
1.9417 times |
Fri 10 October 2025 |
0.55730 (-0.89%) |
0.56300 |
0.55700 - 0.56910 |
1.6622 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.57 and 0.58 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.56846666666667 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.57040 (0.99%) |
0.56470 |
0.56300 - 0.57200 |
0.783 times |
Fri 28 November 2025 |
0.56480 (-0.44%) |
0.56760 |
0.55630 - 0.56810 |
3.004 times |
Fri 31 October 2025 |
0.56730 (0.71%) |
0.56340 |
0.55070 - 0.56910 |
4.6211 times |
Tue 30 September 2025 |
0.56330 (0.64%) |
0.55970 |
0.55770 - 0.56450 |
1.5919 times |
Fri 29 August 2025 |
0.55970 (-0.6%) |
0.56390 |
0.55080 - 0.56580 |
0 times |
Thu 31 July 2025 |
0.56310 (0.84%) |
0.55710 |
0.55260 - 0.56580 |
0 times |
Mon 30 June 2025 |
0.55840 (-1.48%) |
0.56780 |
0.55580 - 0.57270 |
0 times |
Fri 30 May 2025 |
0.56680 (0.09%) |
0.56080 |
0.55930 - 0.57970 |
0 times |
Wed 30 April 2025 |
0.56630 (-1.8%) |
0.58000 |
0.53900 - 0.58440 |
0 times |
Mon 31 March 2025 |
0.57670 (-3.59%) |
0.59730 |
0.57410 - 0.59810 |
0 times |
Fri 28 February 2025 |
0.59820 (-0.2%) |
0.59910 |
0.59560 - 0.61140 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDEUR
DMA (daily moving average) of Australian Dollar AUDEUR
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.57 | | 20 day DMA | 0.56 | | 35 day DMA | 0.56 | | 50 day DMA | 0.56 | | 100 day DMA | 0.56 | | 150 day DMA | 0.56 | | 200 day DMA | 0.57 | EMA (exponential moving average) of Australian Dollar AUDEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.56 | 0.56 | 0.56 | | 20 day EMA | 0.56 | 0.56 | 0.56 | | 35 day EMA | 0.56 | 0.56 | 0.56 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Australian Dollar AUDEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.57 | 0.57 | | 12 day SMA | 0.57 | 0.57 | 0.56 | | 20 day SMA | 0.56 | 0.56 | 0.56 | | 35 day SMA | 0.56 | 0.56 | 0.56 | | 50 day SMA | 0.56 | 0.56 | 0.56 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.56 | 0.56 | 0.56 | | 200 day SMA | 0.57 | 0.57 | 0.57 |
|
|
