login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.6

Daily Target 1	0.59
Daily Target 2	0.59753333333333
Daily Target 3	0.6
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.59740 (0.03%)	0.59700	0.59600 - 0.59920	0.4848 times
Thu 26 March 2026	0.59720 (-0.53%)	0.60050	0.59670 - 0.60140	0.9573 times
Wed 25 March 2026	0.60040 (-0.33%)	0.60230	0.59970 - 0.60240	1.0441 times
Tue 24 March 2026	0.60240 (-0.15%)	0.60310	0.60000 - 0.60390	0.0749 times
Mon 23 March 2026	0.60330 (-0.59%)	0.60630	0.60160 - 0.60780	1.2956 times
Fri 20 March 2026	0.60690 (-0.75%)	0.61160	0.60660 - 0.61380	0.7848 times
Thu 19 March 2026	0.61150 (-0.73%)	0.61320	0.60930 - 0.61500	1.6134 times
Tue 17 March 2026	0.61600 (0.21%)	0.61460	0.61310 - 0.61690	1.3335 times
Mon 16 March 2026	0.61470 (0.54%)	0.61260	0.61170 - 0.61540	0.9633 times
Fri 13 March 2026	0.61140 (-0.5%)	0.61420	0.61140 - 0.61530	1.4484 times
Thu 12 March 2026	0.61450 (-0.49%)	0.61760	0.61410 - 0.61970	0.0665 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.59 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.59
Weekly Target 3	0.6
Weekly Target 4	0.6004
Weekly Target 5	0.61

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.59740 (-1.57%)	0.60630	0.59600 - 0.60780	1.2268 times
Fri 20 March 2026	0.60690 (-0.74%)	0.61260	0.60660 - 0.61690	1.4934 times
Fri 13 March 2026	0.61140 (1.04%)	0.60470	0.60410 - 0.61990	1.8596 times
Fri 06 March 2026	0.60510 (0.46%)	0.60000	0.59980 - 0.60880	1.0563 times
Fri 27 February 2026	0.60230 (0.18%)	0.60100	0.59700 - 0.60380	1.2229 times
Fri 20 February 2026	0.60120 (0.89%)	0.59680	0.59520 - 0.60140	0.5525 times
Fri 13 February 2026	0.59590 (0%)	0.59720	0.59420 - 0.59810	0 times
Fri 13 February 2026	0.59590 (0.39%)	0.59490	0.59150 - 0.60150	0.3093 times
Fri 06 February 2026	0.59360 (1.02%)	0.58620	0.58320 - 0.59650	1.1358 times
Fri 30 January 2026	0.58760 (0.79%)	0.58300	0.58040 - 0.59190	1.1435 times
Fri 23 January 2026	0.58300 (1.18%)	0.57640	0.57250 - 0.58480	0.817 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.58 and 0.61

Monthly Target 1	0.58
Monthly Target 2	0.59
Monthly Target 3	0.60443333333333
Monthly Target 4	0.61
Monthly Target 5	0.63

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.59740 (-0.81%)	0.60000	0.59600 - 0.61990	2.2466 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	1.2837 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.6802 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	1.2503 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	1.1535 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.7744 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.6113 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times
Thu 31 July 2025	0.56310 (0.84%)	0.55710	0.55260 - 0.56580	0 times
Mon 30 June 2025	0.55840 (-1.48%)	0.56780	0.55580 - 0.57270	0 times
Fri 30 May 2025	0.56680 (0.09%)	0.56080	0.55930 - 0.57970	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.58
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.58	0.58	0.58
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme