login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Daily Target 1	0.61
Daily Target 2	0.61
Daily Target 3	0.61
Daily Target 4	0.61363333333333
Daily Target 5	0.62

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.61400 (0%)	0.61240	0.61230 - 0.61460	0 times
Fri 24 July 2026	0.61400 (0.26%)	0.61240	0.61230 - 0.61460	0 times
Thu 23 July 2026	0.61240 (-0.02%)	0.61250	0.61210 - 0.61480	0.6754 times
Wed 22 July 2026	0.61250 (-0.21%)	0.61400	0.61210 - 0.61480	0.6964 times
Tue 21 July 2026	0.61380 (0.1%)	0.61320	0.61290 - 0.61500	1.5893 times
Mon 20 July 2026	0.61320 (0.46%)	0.61070	0.61040 - 0.61440	0.6524 times
Fri 17 July 2026	0.61040 (-0.2%)	0.61160	0.60900 - 0.61170	1.6591 times
Thu 16 July 2026	0.61160 (0.08%)	0.61100	0.60950 - 0.61260	0.9973 times
Wed 15 July 2026	0.61110 (0.08%)	0.61060	0.61020 - 0.61230	1.7434 times
Tue 14 July 2026	0.61060 (0.46%)	0.60780	0.60740 - 0.61100	1.9868 times
Mon 13 July 2026	0.60780 (-0.23%)	0.60870	0.60680 - 0.60900	0.656 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Weekly Target 1	0.61
Weekly Target 2	0.61
Weekly Target 3	0.61
Weekly Target 4	0.61363333333333
Weekly Target 5	0.62

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.61400 (0%)	0.61240	0.61230 - 0.61460	0 times
Fri 24 July 2026	0.61400 (0.59%)	0.61070	0.61040 - 0.61500	0.7202 times
Fri 17 July 2026	0.61040 (0.2%)	0.60870	0.60680 - 0.61260	1.4037 times
Fri 10 July 2026	0.60920 (0.61%)	0.60650	0.60560 - 0.60920	1.3028 times
Thu 02 July 2026	0.60550 (-0.02%)	0.60570	0.60170 - 0.60650	1.0815 times
Fri 26 June 2026	0.60560 (-1.05%)	0.61090	0.60400 - 0.61310	1.175 times
Thu 18 June 2026	0.61200 (0.48%)	0.60970	0.60780 - 0.61290	1.1364 times
Fri 12 June 2026	0.60910 (-0.39%)	0.61120	0.60540 - 0.61330	1.2463 times
Fri 05 June 2026	0.61150 (-0.76%)	0.61640	0.61090 - 0.61760	1.3684 times
Fri 29 May 2026	0.61620 (0.31%)	0.61600	0.61230 - 0.61720	0.5657 times
Fri 22 May 2026	0.61430 (-0.08%)	0.61390	0.61050 - 0.61650	1.4361 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Monthly Target 1	0.6
Monthly Target 2	0.61
Monthly Target 3	0.61086666666667
Monthly Target 4	0.62
Monthly Target 5	0.62

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.61400 (1.39%)	0.60560	0.60360 - 0.61500	0.7267 times
Tue 30 June 2026	0.60560 (-1.72%)	0.61640	0.60170 - 0.61760	0.9976 times
Fri 29 May 2026	0.61620 (0.33%)	0.61390	0.61050 - 0.62070	0.8695 times
Thu 30 April 2026	0.61420 (2.76%)	0.59790	0.59560 - 0.61420	0.9942 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	1.5806 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	0.8684 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.1366 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	0.8458 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	0.7803 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.2004 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.4135 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.6
200 day DMA	0.59

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.62	0.62	0.62
20 day EMA	0.62	0.62	0.62
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.6	0.6	0.6
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme