GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 702247.24 and 717581.66

Daily Target 1699484.19
Daily Target 2705010.29
Daily Target 3714818.6089
Daily Target 4720344.71
Daily Target 5730153.03

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Mon 04 May 2026 710536.39160 (-1.95%) 723929.68730 709292.50950 - 724626.92560 1.2333 times
Fri 01 May 2026 724689.86610 (-0.28%) 726721.47000 714730.58630 - 728050.28170 1.1311 times
Thu 30 April 2026 726698.29150 (-0.43%) 729968.63630 722017.61870 - 738687.66330 1.2442 times
Wed 29 April 2026 729869.93630 (-0.37%) 732686.69020 724216.78640 - 735031.85470 0.1108 times
Tue 28 April 2026 732547.92710 (-2.09%) 748161.61680 728914.22320 - 748566.98160 0.11 times
Mon 27 April 2026 748181.00270 (-0.29%) 746895.93920 744293.80670 - 752545.73590 1.2989 times
Fri 24 April 2026 750352.41260 (0.01%) 750261.98440 745102.44220 - 753921.50310 1.1506 times
Thu 23 April 2026 750254.44550 (-0.46%) 753862.20360 749126.96810 - 756371.55920 1.2247 times
Wed 22 April 2026 753690.16360 (-0.06%) 754843.01430 753651.19080 - 759003.19650 1.2716 times
Tue 21 April 2026 754152.63630 (-1.55%) 765971.54920 746690.27110 - 766890.04480 1.2247 times
Mon 20 April 2026 766001.56480 (-0.15%) 756781.45480 756380.67230 - 767032.07280 1.263 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 702247.24 and 717581.66

Weekly Target 1699484.19
Weekly Target 2705010.29
Weekly Target 3714818.6089
Weekly Target 4720344.71
Weekly Target 5730153.03

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Mon 04 May 2026 710536.39160 (-1.95%) 723929.68730 709292.50950 - 724626.92560 0.3427 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 1.0823 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.7046 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.1232 times
Fri 10 April 2026 756616.65890 (1.49%) 737330.10960 736741.30620 - 767205.66390 0.8414 times
Thu 02 April 2026 745479.54450 (3.37%) 713926.31630 710081.39910 - 760595.47890 0.8412 times
Fri 27 March 2026 721194.13300 (0.61%) 712014.83690 660610.93210 - 729385.61380 0.9568 times
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.022 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.3504 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 0.7355 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.2203 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 700535.56 and 719293.34

Monthly Target 1697201.96
Monthly Target 2703869.17
Monthly Target 3715959.7276
Monthly Target 4722626.95
Monthly Target 5734717.5

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Mon 04 May 2026 710536.39160 (-2.22%) 726721.47000 709292.50950 - 728050.28170 0.2169 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.5815 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.5029 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.9517 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.388 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.2081 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.9996 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.5761 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.575 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 724868.48
12 day DMA 742844.08
20 day DMA 749805.75
35 day DMA 746068.55
50 day DMA 765881.55
100 day DMA 748137.09
150 day DMA 706770.51
200 day DMA 656070.36

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA724904.56732087.57735785.87
12 day EMA736809.08741584.24744654.85
20 day EMA743126.2746555.19748855.79
35 day EMA754809.98757416.51759343.24
50 day EMA761772.28763862.67765460.89

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA724868.48732397.4737529.91
12 day SMA742844.08747235.69750652.65
20 day SMA749805.75751450.33752489.82
35 day SMA746068.55748962.76751645.29
50 day SMA765881.55767178.89768100.86
100 day SMA748137.09747570.48746843.25
150 day SMA706770.51705774.54704655.85
200 day SMA656070.36654911.59653670
Back to top | Use Dark Theme