GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 599424.64 and 621691.66

Daily Target 1595688.5
Daily Target 2603160.78
Daily Target 3617955.51943333
Daily Target 4625427.8
Daily Target 5640222.54

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 30 October 2026 610633.06100 (-3.52%) 632750.25920 610483.23810 - 632750.25920 1.0984 times
Thu 29 October 2026 632917.33580 (-1.03%) 639650.31480 632759.16790 - 640706.05480 0.9171 times
Wed 28 October 2026 639509.69170 (-0.31%) 641757.36420 636232.10000 - 642311.51610 0.2036 times
Tue 27 October 2026 641488.58560 (1.58%) 631404.48150 630036.27450 - 641864.21330 1.2619 times
Mon 26 October 2026 631512.72540 (0.78%) 626924.93530 625271.87900 - 633894.16240 0.0104 times
Fri 23 October 2026 626649.41870 (-0.51%) 629780.31630 626044.63380 - 632029.79060 0 times
Thu 22 October 2026 629879.61560 (-3.45%) 652415.04760 629879.61560 - 652416.96200 2.3603 times
Wed 21 October 2026 652396.58270 (0.14%) 651419.60170 650450.23090 - 654633.61510 1.5636 times
Tue 20 October 2026 651492.41680 (-0.6%) 655354.41310 650406.07990 - 656357.16370 0.9735 times
Mon 19 October 2026 655421.98850 (-0.42%) 660160.45980 655421.98850 - 661625.40320 1.6112 times
Fri 16 October 2026 658212.89120 (0.1%) 657536.49580 656355.50570 - 661749.86300 0 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 594644.01 and 626472.29

Weekly Target 1589314.33
Weekly Target 2599973.69
Weekly Target 3621142.60506667
Weekly Target 4631801.97
Weekly Target 5652970.88

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 30 October 2026 610633.06100 (-2.56%) 626924.93530 610483.23810 - 642311.51610 0.4954 times
Fri 23 October 2026 626649.41870 (-4.8%) 660160.45980 626044.63380 - 661625.40320 0.9235 times
Fri 16 October 2026 658212.89120 (-0.87%) 663515.67770 647422.88810 - 666159.01830 1.0255 times
Fri 09 October 2026 664015.86210 (1.62%) 653528.43140 645903.33800 - 664591.84480 1.3996 times
Fri 02 October 2026 653419.73570 (-3.08%) 671223.27390 647620.33520 - 671223.27390 0.9429 times
Fri 25 September 2026 674167.95770 (-1.85%) 686650.68320 670854.77860 - 687765.72450 1.1457 times
Fri 18 September 2026 686864.31570 (2.82%) 665608.16010 660894.17870 - 693351.31930 1.0211 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.5825 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.2495 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.2145 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 0.9083 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 582720.26 and 638396.04

Monthly Target 1573415.99
Monthly Target 2592024.53
Monthly Target 3629091.77246667
Monthly Target 4647700.31
Monthly Target 5684767.55

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 30 October 2026 610633.06100 (-6.69%) 654471.15180 610483.23810 - 666159.01830 0.892 times
Wed 30 September 2026 654445.18660 (-7.88%) 710712.61890 647620.33520 - 711909.82430 1.0986 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0053 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.0972 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.1577 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1146 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.0597 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0071 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6377 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9301 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8095 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 631212.28
12 day DMA 640639.13
20 day DMA 646854.07
35 day DMA 656508.49
50 day DMA 670937.15
100 day DMA 670701.4
150 day DMA 691477.9
200 day DMA 712836.05

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA628088.47636814.86638763.33
12 day EMA637579.58642477.21644214.75
20 day EMA645087.74648712.95650374.91
35 day EMA657969.55660756.41662395.39
50 day EMA669728.93672140673740.26

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA631212.28634415.55633808.01
12 day SMA640639.13643807.47645908.19
20 day SMA646854.07648993.41650350.11
35 day SMA656508.49658147.38659121.02
50 day SMA670937.15673107.49674736.87
100 day SMA670701.4671102.74671543.54
150 day SMA691477.9692215.24692803.75
200 day SMA712836.05713438.15713924.99
Back to top | Use Dark Theme