GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 700768.89 and 732792.89

Daily Target 1695416.64
Daily Target 2706121.14
Daily Target 3727440.64623333
Daily Target 4738145.14
Daily Target 5759464.65

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Fri 20 March 2026 716825.63290 (-2.22%) 733442.81270 716736.15130 - 748760.15450 0.5747 times
Thu 19 March 2026 733110.75210 (-7.77%) 772635.15830 723244.32190 - 776261.50670 1.3449 times
Tue 17 March 2026 794907.28210 (-0.33%) 797700.64210 794076.01170 - 802260.60140 1.5066 times
Mon 16 March 2026 797534.78040 (-0.53%) 795629.45740 793006.37670 - 801501.06780 0.8817 times
Fri 13 March 2026 801774.38090 (-1.24%) 811927.11740 800921.68200 - 815730.35360 1.3184 times
Thu 12 March 2026 811833.68270 (-0.82%) 818453.48680 808374.67890 - 823640.09250 0.1151 times
Wed 11 March 2026 818578.62430 (-0.27%) 821029.32760 818578.62430 - 825698.44930 1.4902 times
Tue 10 March 2026 820806.96350 (1.09%) 811908.75840 809089.60990 - 824620.22970 1.3815 times
Mon 09 March 2026 811944.68210 (-0.52%) 803492.01040 799689.47500 - 812606.41410 1.3869 times
Fri 06 March 2026 816159.97540 (1.72%) 802254.08470 799995.04030 - 816159.97540 0 times
Thu 05 March 2026 802381.65950 (-0.93%) 810059.00020 798420.89720 - 814360.77310 0.0384 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 674018.67 and 759543.12

Weekly Target 1659749.68
Weekly Target 2688287.66
Weekly Target 3745274.12853333
Weekly Target 4773812.11
Weekly Target 5830798.58

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Fri 20 March 2026 716825.63290 (-10.6%) 795629.45740 716736.15130 - 802260.60140 1.3384 times
Fri 13 March 2026 801774.38090 (-1.76%) 803492.01040 799689.47500 - 825698.44930 1.7685 times
Fri 06 March 2026 816159.97540 (-0.89%) 842156.94110 795451.08470 - 850513.75370 0.9632 times
Fri 27 February 2026 823492.36760 (4.12%) 796797.71880 792766.18700 - 823492.36760 1.5982 times
Fri 20 February 2026 790915.54570 (2.78%) 766924.69170 745122.59970 - 790915.54570 0.6946 times
Fri 13 February 2026 769526.77760 (0%) 750898.51640 750898.51640 - 770250.59570 0 times
Fri 13 February 2026 769526.77760 (-1.33%) 792061.62180 750024.50130 - 792073.94000 0.3787 times
Fri 06 February 2026 779936.64170 (3.38%) 737776.45280 689928.99790 - 795380.70050 1.104 times
Fri 30 January 2026 754411.56300 (-2.83%) 780381.94030 734053.97520 - 854300.60540 1.144 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 1.0106 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.2152 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 649892.09 and 783669.69

Monthly Target 1627580.91
Monthly Target 2672203.27
Monthly Target 3761358.51263333
Monthly Target 4805980.87
Monthly Target 5895136.12

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Fri 20 March 2026 716825.63290 (-12.95%) 842156.94110 716736.15130 - 850513.75370 1.3282 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 1.2321 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.7969 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 1.564 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.294 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.0404 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.7444 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 768830.57
12 day DMA 794649.35
20 day DMA 801291.55
35 day DMA 786313.25
50 day DMA 777961.34
100 day DMA 715779.48
150 day DMA 660669.79
200 day DMA 616812.13

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA758466.87779284.37802367.72
12 day EMA782326.5794231.53805340.46
20 day EMA787007.55794391.85800839.64
35 day EMA781987.28785823.57788926.95
50 day EMA769621.36771775.39773352.88

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA768830.57787832.18804925.75
12 day SMA794649.35802240.05811067.18
20 day SMA801291.55804220.44806104.33
35 day SMA786313.25789591.83792768.45
50 day SMA777961.34777609.86777034.77
100 day SMA715779.48714893.88713777.56
150 day SMA660669.79659158.03657564.29
200 day SMA616812.13615586.25614255.42
Back to top | Use Dark Theme