GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 667481.39 and 685690.29

Daily Target 1664446.58
Daily Target 2670516.21
Daily Target 3682655.4757
Daily Target 4688725.11
Daily Target 5700864.38

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 18 June 2026 676585.84240 (-1.46%) 686597.03990 676585.84240 - 694794.74230 0.8302 times
Wed 17 June 2026 686591.34530 (-1.24%) 695093.24990 680635.65360 - 701040.20620 1.5137 times
Tue 16 June 2026 695231.00650 (0.49%) 691798.85000 690554.67290 - 697492.93970 1.5429 times
Mon 15 June 2026 691816.73460 (2.62%) 686171.31230 686171.31230 - 698177.29980 0.9242 times
Fri 12 June 2026 674169.87000 (-0.19%) 675514.05490 669703.10910 - 677234.33890 0 times
Thu 11 June 2026 675477.49490 (3.8%) 650594.14380 649830.79510 - 677279.65670 1.4197 times
Wed 10 June 2026 650767.36590 (-3.87%) 676974.12970 648531.73490 - 677387.70820 0.1213 times
Tue 09 June 2026 676997.82030 (-2.14%) 691786.81800 676997.82030 - 695670.32300 0.8575 times
Mon 08 June 2026 691813.73870 (-0.2%) 695696.69810 685355.89140 - 697141.17650 1.4771 times
Fri 05 June 2026 693210.08430 (-2.97%) 714263.94590 691349.41640 - 714510.67130 1.3135 times
Thu 04 June 2026 714394.60760 (0.27%) 712671.78400 711417.06180 - 720849.15080 0.7381 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 664358.66 and 688813.02

Weekly Target 1660282.93
Weekly Target 2668434.39
Weekly Target 3684737.297
Weekly Target 4692888.75
Weekly Target 5709191.66

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 18 June 2026 676585.84240 (0.36%) 686171.31230 676585.84240 - 701040.20620 1.0185 times
Fri 12 June 2026 674169.87000 (-2.75%) 695696.69810 648531.73490 - 697141.17650 0.8205 times
Fri 05 June 2026 693210.08430 (-4.17%) 723796.58030 691349.41640 - 724690.92280 1.2635 times
Fri 29 May 2026 723403.22500 (0.83%) 725073.17840 697574.10600 - 729194.51650 1.0207 times
Fri 22 May 2026 717419.15080 (-0.46%) 721047.23350 708798.02690 - 728255.28710 1.1222 times
Fri 15 May 2026 720719.56070 (-2.29%) 743069.96160 719069.89690 - 749796.09960 1.1282 times
Thu 07 May 2026 737594.66140 (0.42%) 723665.95840 723665.95840 - 743990.85360 0.2984 times
Wed 06 May 2026 734523.06540 (1.36%) 723929.68730 709292.50950 - 735424.70910 0.7689 times
Fri 01 May 2026 724689.86610 (-3.42%) 746895.93920 714730.58630 - 752545.73590 0.9938 times
Fri 24 April 2026 750352.41260 (-2.19%) 756781.45480 745102.44220 - 767032.07280 1.5653 times
Fri 17 April 2026 767154.36920 (1.39%) 744530.53210 744530.53210 - 770873.71350 1.0314 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 624479.19 and 700638.38

Monthly Target 1607110.31
Monthly Target 2641848.08
Monthly Target 3683269.50003333
Monthly Target 4718007.27
Monthly Target 5759428.69

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 18 June 2026 676585.84240 (-6.47%) 723796.58030 648531.73490 - 724690.92280 0.8879 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.3242 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.259 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.1964 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.7576 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 1.1049 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.9617 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.7957 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 1.2547 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 0.4578 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 684878.96
12 day DMA 686629.77
20 day DMA 698884.3
35 day DMA 712146.95
50 day DMA 724942.29
100 day DMA 750166.09
150 day DMA 728098.82
200 day DMA 690902.07

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA683131.34686403.6686309.74
12 day EMA688720.13690925.58691713.34
20 day EMA696770.75698894.54700189.04
35 day EMA709811.86711767.99713250.22
50 day EMA723185.31725086.54726657.12

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA684878.96684657.29677492.49
12 day SMA686629.77689852.14692290.34
20 day SMA698884.3701144.87702522.97
35 day SMA712146.95713669.35714982.4
50 day SMA724942.29726371.2727923.13
100 day SMA750166.09751194.83752092.82
150 day SMA728098.82727843.97727499.05
200 day SMA690902.07689984.81689007.28
Back to top | Use Dark Theme