GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldJapanese Strong Daily Stock price targets for GoldJapanese XAUJPY are 646850.68 and 655857.82 | Daily Target 1 | 645145.14 | | Daily Target 2 | 648556.22 | | Daily Target 3 | 654152.27666667 | | Daily Target 4 | 657563.36 | | Daily Target 5 | 663159.41 |
Daily price and volume Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
651967.30530 (-0.08%) |
652504.25850 |
650741.19370 - 659748.33100 |
0.7852 times |
Thu 04 December 2025 |
652497.47840 (0.01%) |
652459.51160 |
648351.92440 - 654402.85140 |
1.7767 times |
Wed 03 December 2025 |
652446.22280 (-0.58%) |
656283.34550 |
651686.14460 - 658240.47540 |
0.0749 times |
Tue 02 December 2025 |
656284.60280 (-0.24%) |
657872.95690 |
650810.24180 - 659237.69410 |
1.7724 times |
Mon 01 December 2025 |
657894.44980 (-0.11%) |
658949.59000 |
655765.46720 - 661134.61810 |
0.0738 times |
Fri 28 November 2025 |
658626.23730 (1.16%) |
650347.36840 |
650347.36840 - 659220.20890 |
0.8319 times |
Wed 26 November 2025 |
651070.27270 (0.87%) |
645468.17600 |
645468.17600 - 652894.88470 |
1.7843 times |
Tue 25 November 2025 |
645451.77030 (-0.61%) |
649468.79970 |
643308.38690 - 650279.68580 |
1.7344 times |
Mon 24 November 2025 |
649399.59970 (2.14%) |
637918.89380 |
633203.92520 - 649399.59970 |
1.1664 times |
Fri 21 November 2025 |
635775.49500 (-0.98%) |
642001.19690 |
631977.81840 - 642272.08600 |
0 times |
Thu 20 November 2025 |
642049.25710 (-0.28%) |
643874.64490 |
636820.75750 - 645728.75570 |
0.6364 times |
Weekly price and charts GoldJapanese Strong weekly Stock price targets for GoldJapanese XAUJPY are 643768.27 and 656550.96 | Weekly Target 1 | 641035.26 | | Weekly Target 2 | 646501.28 | | Weekly Target 3 | 653817.94926667 | | Weekly Target 4 | 659283.97 | | Weekly Target 5 | 666600.64 |
Weekly price and volumes for Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
651967.30530 (-1.01%) |
658949.59000 |
648351.92440 - 661134.61810 |
1.1085 times |
Fri 28 November 2025 |
658626.23730 (3.59%) |
637918.89380 |
633203.92520 - 659220.20890 |
1.3641 times |
Fri 21 November 2025 |
635775.49500 (0.81%) |
633787.10880 |
620673.38180 - 646143.34220 |
0.7956 times |
Fri 14 November 2025 |
630693.66840 (2.74%) |
616446.09440 |
616446.09440 - 655505.41140 |
0.8864 times |
Fri 07 November 2025 |
613899.41270 (-0.47%) |
616371.87960 |
603167.86300 - 617361.27790 |
0.7049 times |
Fri 31 October 2025 |
616770.35280 (0%) |
621484.31940 |
613871.86480 - 621484.31940 |
0 times |
Fri 31 October 2025 |
616770.35280 (-1.81%) |
622938.80580 |
592256.20900 - 625062.27300 |
0.3072 times |
Fri 24 October 2025 |
628124.06010 (-1.79%) |
640080.79480 |
610723.19720 - 659079.93050 |
1.8453 times |
Fri 17 October 2025 |
639554.82980 (5.21%) |
614030.89630 |
612642.03330 - 655687.85870 |
1.4924 times |
Fri 10 October 2025 |
607882.50220 (6.08%) |
584797.02550 |
584222.91400 - 619748.09660 |
1.4957 times |
Fri 03 October 2025 |
573031.42980 (1.86%) |
563056.65960 |
562165.82040 - 574114.34960 |
1.5096 times |
Monthly price and charts GoldJapanese Strong monthly Stock price targets for GoldJapanese XAUJPY are 643768.27 and 656550.96 | Monthly Target 1 | 641035.26 | | Monthly Target 2 | 646501.28 | | Monthly Target 3 | 653817.94926667 | | Monthly Target 4 | 659283.97 | | Monthly Target 5 | 666600.64 |
Monthly price and volumes Gold Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
651967.30530 (-1.01%) |
658949.59000 |
648351.92440 - 661134.61810 |
0.8572 times |
Fri 28 November 2025 |
658626.23730 (6.79%) |
616371.87960 |
603167.86300 - 659220.20890 |
2.9006 times |
Fri 31 October 2025 |
616770.35280 (7.97%) |
571390.48130 |
564531.37620 - 659079.93050 |
4.5736 times |
Tue 30 September 2025 |
571241.84160 (12.66%) |
512013.66640 |
512013.66640 - 574114.34960 |
1.6686 times |
Fri 29 August 2025 |
507034.45350 (2.21%) |
490063.10000 |
488993.90000 - 507034.45350 |
0 times |
Thu 31 July 2025 |
496057.30000 (4.13%) |
472026.50000 |
472026.50000 - 503545.30000 |
0 times |
Mon 30 June 2025 |
476372.40000 (0.5%) |
475996.40000 |
471733.10000 - 499262.10000 |
0 times |
Fri 30 May 2025 |
473998.00000 (1.21%) |
472408.70000 |
456874.80000 - 489599.40000 |
0 times |
Wed 30 April 2025 |
468321.20000 (-0.03%) |
461358.90000 |
432903.90000 - 489280.00000 |
0 times |
Mon 31 March 2025 |
468452.20000 (8.82%) |
432663.60000 |
423191.50000 - 469098.80000 |
0 times |
Fri 28 February 2025 |
430488.10000 (-0.93%) |
434299.30000 |
427098.40000 - 450828.10000 |
0 times |
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value | | 5 day DMA | 654218.01 | | 12 day DMA | 649774.74 | | 20 day DMA | 643556.58 | | 35 day DMA | 633340.77 | | 50 day DMA | 623295.25 | | 100 day DMA | 563632.58 | | 150 day DMA | 535300.53 | | 200 day DMA | 512453.69 | EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 652703.01 | 653070.81 | 653357.44 | | 12 day EMA | 648818.54 | 648246.24 | 647473.56 | | 20 day EMA | 642819.3 | 641856.78 | 640737.2 | | 35 day EMA | 632069.35 | 630897.89 | 629626.25 | | 50 day EMA | 620634.34 | 619355.98 | 618003.83 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654218.01 | 655549.8 | 655264.36 | | 12 day SMA | 649774.74 | 648229.39 | 646153.29 | | 20 day SMA | 643556.58 | 641443.43 | 639416.85 | | 35 day SMA | 633340.77 | 633445.17 | 632962.6 | | 50 day SMA | 623295.25 | 621478.72 | 619566.51 | | 100 day SMA | 563632.58 | 561900.73 | 560139.48 | | 150 day SMA | 535300.53 | 534021.94 | 532770.29 | | 200 day SMA | 512453.69 | 511334.05 | 510221.38 |
|
|
