GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 672235.62 and 686566.67

Daily Target 1660785.88
Daily Target 2669354.33
Daily Target 3675116.9213
Daily Target 4683685.37
Daily Target 5689447.97

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Thu 17 September 2026 677922.77450 (1.62%) 666959.09560 666548.47210 - 680879.51730 1.566 times
Wed 16 September 2026 667083.64290 (0.24%) 665284.63790 663670.95300 - 675738.74140 0.6961 times
Tue 15 September 2026 665515.02940 (0.51%) 662142.15070 660916.98540 - 668122.18390 0.9102 times
Mon 14 September 2026 662134.01090 (-0.88%) 665608.16010 660894.17870 - 669763.99360 1.5817 times
Fri 11 September 2026 667994.27950 (0.15%) 666715.63860 664814.88700 - 674038.06330 0 times
Thu 10 September 2026 666994.94090 (-1.09%) 674545.80110 666671.32220 - 679854.23410 0.9642 times
Wed 09 September 2026 674317.64950 (0.83%) 668260.14790 666640.34360 - 678282.25000 0.8915 times
Tue 08 September 2026 668759.75420 (-3.39%) 680611.91210 668647.77690 - 681047.87600 0.8562 times
Fri 04 September 2026 692221.61100 (-0.74%) 697407.31840 685442.38040 - 700891.79740 1.4472 times
Thu 03 September 2026 697415.00830 (0.1%) 696808.28620 691522.42840 - 700686.35380 1.0869 times
Wed 02 September 2026 696725.59910 (0.39%) 693711.30330 687592.70180 - 696902.42880 1.5641 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 669408.48 and 689393.82

Weekly Target 1653246.82
Weekly Target 2665584.8
Weekly Target 3673232.15683333
Weekly Target 4685570.13
Weekly Target 5693217.5

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Thu 17 September 2026 677922.77450 (1.49%) 665608.16010 660894.17870 - 680879.51730 1.1308 times
Fri 11 September 2026 667994.27950 (-3.5%) 680611.91210 664814.88700 - 681047.87600 0.645 times
Fri 04 September 2026 692221.61100 (-2.98%) 712629.69940 685442.38040 - 714599.41250 1.3837 times
Fri 28 August 2026 713463.26940 (-2.59%) 733905.99870 713391.69400 - 746468.85940 1.345 times
Fri 21 August 2026 732426.41070 (5.06%) 696039.11730 690931.72660 - 735692.84100 1.0059 times
Fri 14 August 2026 697158.28600 (1.78%) 685411.42190 683047.65330 - 706467.51930 1.156 times
Fri 07 August 2026 684946.62970 (7.2%) 642089.88720 630678.73030 - 686899.80590 1.3548 times
Fri 31 July 2026 638956.47070 (-3.81%) 669653.27410 638956.47070 - 671817.11440 1.1254 times
Fri 24 July 2026 664293.36620 (0%) 663303.20840 659460.62950 - 667333.40830 0 times
Fri 24 July 2026 664293.36620 (1.88%) 649043.30070 648545.36560 - 678636.20110 0.8534 times
Fri 17 July 2026 652059.59010 (-1.79%) 660558.75860 644754.45070 - 661888.52420 1.4248 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 643900.65 and 694916.3

Monthly Target 1632559.95
Monthly Target 2655241.36
Monthly Target 3683575.5925
Monthly Target 4706257.01
Monthly Target 5734591.24

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Thu 17 September 2026 677922.77450 (-4.58%) 710712.61890 660894.17870 - 711909.82430 0.6782 times
Mon 31 August 2026 710442.86400 (11.19%) 642089.88720 630678.73030 - 746468.85940 1.0626 times
Fri 31 July 2026 638956.47070 (-1.97%) 651780.68560 638956.47070 - 678636.20110 1.1598 times
Tue 30 June 2026 651791.80370 (-9.9%) 723796.58030 642092.22850 - 724690.92280 1.2237 times
Fri 29 May 2026 723403.22500 (-0.45%) 726721.47000 697574.10600 - 749796.09960 1.1782 times
Thu 30 April 2026 726698.29150 (-2.28%) 744028.54170 722017.61870 - 770873.71350 1.1202 times
Tue 31 March 2026 743675.96880 (-9.69%) 842156.94110 660610.93210 - 850513.75370 1.0645 times
Fri 27 February 2026 823492.36760 (9.16%) 737776.45280 689928.99790 - 823492.36760 0.6741 times
Fri 30 January 2026 754411.56300 (11.24%) 681157.33060 676828.70110 - 854300.60540 0.9831 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 0.8557 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 0.708 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 668129.95
12 day DMA 677592.38
20 day DMA 698043.31
35 day DMA 690588.77
50 day DMA 681440.72
100 day DMA 690526.87
150 day DMA 717027.32
200 day DMA 717545.62

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA671556.2668373.39669018.17
12 day EMA678967.62679157.52681351.99
20 day EMA684448.76685135.4687034.74
35 day EMA683554.66683886.23684875.45
50 day EMA679023.51679068.42679557.39

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA668129.95665944.38667391.18
12 day SMA677592.38680302.38684167.35
20 day SMA698043.31699866.47701069
35 day SMA690588.77690309.75690069.76
50 day SMA681440.72681272.93681180.65
100 day SMA690526.87691229.45692062.14
150 day SMA717027.32717512.66718240.4
200 day SMA717545.62717445.48717403.19
Back to top | Use Dark Theme