Login or Join
HomepageGoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldJapanese
Strong Daily Stock price targets for GoldJapanese XAUJPY are 628507.33 and 640387.73
| Daily Target 1 | 625270.99 |
| Daily Target 2 | 631743.66 |
| Daily Target 3 | 637151.39393333 |
| Daily Target 4 | 643624.06 |
| Daily Target 5 | 649031.79 |
Daily price and volume Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 638216.32080 (-0.12%) | 642089.88720 | 630678.73030 - 642559.13070 | 1.2803 times | Fri 31 July 2026 | 638956.47070 (-2.82%) | 657623.47210 | 638956.47070 - 657733.54640 | 1.018 times | Thu 30 July 2026 | 657489.95240 (-1.6%) | 668028.90340 | 651113.59110 - 668243.49420 | 1.1844 times | Wed 29 July 2026 | 668156.94560 (1.44%) | 659065.35560 | 655639.99250 - 669562.31210 | 0.87 times | Tue 28 July 2026 | 658684.09710 (-1.23%) | 666899.07900 | 658353.15510 - 666913.93050 | 2.3407 times | Mon 27 July 2026 | 666889.85440 (0.39%) | 669653.27410 | 666421.95460 - 671817.11440 | 1.3818 times | Fri 24 July 2026 | 664293.36620 (0%) | 663303.20840 | 659460.62950 - 667333.40830 | 0 times | Fri 24 July 2026 | 664293.36620 (0.15%) | 663303.20840 | 659460.62950 - 667333.40830 | 0 times | Thu 23 July 2026 | 663291.21400 (-1.37%) | 673190.70250 | 662243.22470 - 674541.48310 | 0.9236 times | Wed 22 July 2026 | 672484.40550 (0.97%) | 666042.32370 | 665870.18410 - 678636.20110 | 1.0011 times | Tue 21 July 2026 | 666050.28700 (2.31%) | 651169.07570 | 651026.83590 - 666701.74080 | 2.2941 times |
Weekly price and charts GoldJapanese
Strong weekly Stock price targets for GoldJapanese XAUJPY are 628507.33 and 640387.73
| Weekly Target 1 | 625270.99 |
| Weekly Target 2 | 631743.66 |
| Weekly Target 3 | 637151.39393333 |
| Weekly Target 4 | 643624.06 |
| Weekly Target 5 | 649031.79 |
Weekly price and volumes for Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 638216.32080 (-0.12%) | 642089.88720 | 630678.73030 - 642559.13070 | 0.2183 times | Fri 31 July 2026 | 638956.47070 (-3.81%) | 669653.27410 | 638956.47070 - 671817.11440 | 1.1588 times | Fri 24 July 2026 | 664293.36620 (0%) | 663303.20840 | 659460.62950 - 667333.40830 | 0 times | Fri 24 July 2026 | 664293.36620 (1.88%) | 649043.30070 | 648545.36560 - 678636.20110 | 0.8786 times | Fri 17 July 2026 | 652059.59010 (-1.79%) | 660558.75860 | 644754.45070 - 661888.52420 | 1.467 times | Fri 10 July 2026 | 663918.70410 (-0.28%) | 676191.79430 | 655519.37070 - 678454.04410 | 1.4644 times | Thu 02 July 2026 | 665762.37320 (1.11%) | 657373.16830 | 642092.22850 - 665762.37320 | 1.1189 times | Fri 26 June 2026 | 658485.90570 (-2.68%) | 668929.81280 | 642493.78010 - 680934.48700 | 1.4723 times | Thu 18 June 2026 | 676585.84240 (0.36%) | 686171.31230 | 676585.84240 - 701040.20620 | 1.2304 times | Fri 12 June 2026 | 674169.87000 (-2.75%) | 695696.69810 | 648531.73490 - 697141.17650 | 0.9912 times | Fri 05 June 2026 | 693210.08430 (-4.17%) | 723796.58030 | 691349.41640 - 724690.92280 | 1.5264 times |
Monthly price and charts GoldJapanese
Strong monthly Stock price targets for GoldJapanese XAUJPY are 628507.33 and 640387.73
| Monthly Target 1 | 625270.99 |
| Monthly Target 2 | 631743.66 |
| Monthly Target 3 | 637151.39393333 |
| Monthly Target 4 | 643624.06 |
| Monthly Target 5 | 649031.79 |
Monthly price and volumes Gold Japanese
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 638216.32080 (-0.12%) | 642089.88720 | 630678.73030 - 642559.13070 | 0.0511 times | Fri 31 July 2026 | 638956.47070 (-1.97%) | 651780.68560 | 638956.47070 - 678636.20110 | 1.2868 times | Tue 30 June 2026 | 651791.80370 (-9.9%) | 723796.58030 | 642092.22850 - 724690.92280 | 1.3577 times | Fri 29 May 2026 | 723403.22500 (-0.45%) | 726721.47000 | 697574.10600 - 749796.09960 | 1.3072 times | Thu 30 April 2026 | 726698.29150 (-2.28%) | 744028.54170 | 722017.61870 - 770873.71350 | 1.2428 times | Tue 31 March 2026 | 743675.96880 (-9.69%) | 842156.94110 | 660610.93210 - 850513.75370 | 1.181 times | Fri 27 February 2026 | 823492.36760 (9.16%) | 737776.45280 | 689928.99790 - 823492.36760 | 0.7479 times | Fri 30 January 2026 | 754411.56300 (11.24%) | 681157.33060 | 676828.70110 - 854300.60540 | 1.0907 times | Wed 31 December 2025 | 678180.27960 (2.97%) | 658949.59000 | 648351.92440 - 711364.99120 | 0.9494 times | Fri 28 November 2025 | 658626.23730 (6.79%) | 616371.87960 | 603167.86300 - 659220.20890 | 0.7855 times | Fri 31 October 2025 | 616770.35280 (7.97%) | 571390.48130 | 564531.37620 - 659079.93050 | 1.2386 times |
Indicator Analysis of GoldJapanese
Please login to view indicator analysis. or View indicator analysis of GoldJapanese XAUJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Japanese XAUJPY
DMA (daily moving average) of Gold Japanese XAUJPY
| DMA period | DMA value |
| 5 day DMA | 652300.76 |
| 12 day DMA | 659154.12 |
| 20 day DMA | 658404.73 |
| 35 day DMA | 662268.76 |
| 50 day DMA | 673711.43 |
| 100 day DMA | 709352.12 |
| 150 day DMA | 727808.78 |
| 200 day DMA | 707506.85 |
EMA (exponential moving average) of Gold Japanese XAUJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649024.86 | 654428.32 | 662163.08 |
| 12 day EMA | 655454.14 | 658587.18 | 662155.14 |
| 20 day EMA | 658981.68 | 661166.54 | 663503.41 |
| 35 day EMA | 667635.58 | 669367.59 | 671158 |
| 50 day EMA | 675370.88 | 676886.76 | 678434.29 |
SMA (simple moving average) of Gold Japanese XAUJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652300.76 | 658035.46 | 663102.84 |
| 12 day SMA | 659154.12 | 660307.73 | 660900.7 |
| 20 day SMA | 658404.73 | 659781.45 | 661562.64 |
| 35 day SMA | 662268.76 | 663296 | 664339.46 |
| 50 day SMA | 673711.43 | 675373.03 | 677029.84 |
| 100 day SMA | 709352.12 | 711178.02 | 712907.9 |
| 150 day SMA | 727808.78 | 728284.53 | 728684.42 |
| 200 day SMA | 707506.85 | 707475.95 | 707424.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.