GoldJapanese XAUJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Japanese XAUJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldJapanese

Strong Daily Stock price targets for GoldJapanese XAUJPY are 781646.53 and 795687.78

Daily Target 1770064
Daily Target 2779187.81
Daily Target 3784105.24606667
Daily Target 4793229.06
Daily Target 5798146.5

Daily price and volume Gold Japanese

Date Closing Open Range Volume
Tue 27 January 2026 788311.62680 (1.14%) 779445.57960 774981.43040 - 789022.68100 1.6369 times
Mon 26 January 2026 779460.06160 (0.4%) 780381.94030 773032.41110 - 785233.80130 0.8752 times
Fri 23 January 2026 776389.80210 (-0.98%) 784695.50000 775789.91670 - 788446.36920 1.5844 times
Thu 22 January 2026 784103.74270 (3.25%) 759189.21990 757661.22300 - 784103.74270 0.9309 times
Wed 21 January 2026 759404.68650 (0.65%) 754618.98200 754618.98200 - 771835.82260 0.572 times
Tue 20 January 2026 754463.46700 (3.85%) 738165.43530 737255.91020 - 754463.46700 0.7263 times
Fri 16 January 2026 726511.50270 (-0.62%) 731061.52830 721711.53040 - 731061.52830 1.6304 times
Thu 15 January 2026 731054.34600 (0.11%) 730544.36190 727098.81520 - 732529.78540 0.2625 times
Wed 14 January 2026 730283.85640 (-0.18%) 731650.67260 729410.15250 - 738639.54220 0.6074 times
Tue 13 January 2026 731635.64740 (0.88%) 725493.62460 725493.62460 - 735077.32090 1.1741 times
Mon 12 January 2026 725221.31020 (1.84%) 717981.97130 717947.26730 - 731110.15960 0.9116 times

Daily chart GoldJapanese

Weekly price and charts GoldJapanese

Strong weekly Stock price targets for GoldJapanese XAUJPY are 780672.02 and 796662.29

Weekly Target 1767465.3
Weekly Target 2777888.46
Weekly Target 3783455.57296667
Weekly Target 4793878.73
Weekly Target 5799445.84

Weekly price and volumes for Gold Japanese

Date Closing Open Range Volume
Tue 27 January 2026 788311.62680 (1.54%) 780381.94030 773032.41110 - 789022.68100 0.5911 times
Fri 23 January 2026 776389.80210 (6.87%) 738165.43530 737255.91020 - 788446.36920 0.8973 times
Fri 16 January 2026 726511.50270 (2.02%) 717981.97130 717947.26730 - 738639.54220 1.079 times
Fri 09 January 2026 712142.36390 (4.82%) 685760.51780 685760.51780 - 712637.40310 1.5017 times
Fri 02 January 2026 679373.64510 (-4.26%) 709064.80880 673088.34940 - 709064.80880 1.4936 times
Fri 26 December 2025 709578.10660 (3.68%) 686124.68120 686124.68120 - 711364.99120 0.9356 times
Fri 19 December 2025 684374.63640 (2.09%) 670843.68180 662188.00000 - 685508.66650 1.1335 times
Fri 12 December 2025 670340.19910 (2.82%) 652509.60360 650876.45860 - 677518.43060 0.0474 times
Fri 05 December 2025 651967.30530 (-1.01%) 658949.59000 648351.92440 - 661134.61810 1.0405 times
Fri 28 November 2025 658626.23730 (3.59%) 637918.89380 633203.92520 - 659220.20890 1.2804 times
Fri 21 November 2025 635775.49500 (0.81%) 633787.10880 620673.38180 - 646143.34220 0.7468 times

weekly chart GoldJapanese

Monthly price and charts GoldJapanese

Strong monthly Stock price targets for GoldJapanese XAUJPY are 732570.16 and 844764.14

Monthly Target 1639193.69
Monthly Target 2713752.66
Monthly Target 3751387.66963333
Monthly Target 4825946.64
Monthly Target 5863581.65

Monthly price and volumes Gold Japanese

Date Closing Open Range Volume
Tue 27 January 2026 788311.62680 (16.24%) 681157.33060 676828.70110 - 789022.68100 2.2527 times
Wed 31 December 2025 678180.27960 (2.97%) 658949.59000 648351.92440 - 711364.99120 2.1473 times
Fri 28 November 2025 658626.23730 (6.79%) 616371.87960 603167.86300 - 659220.20890 1.7766 times
Fri 31 October 2025 616770.35280 (7.97%) 571390.48130 564531.37620 - 659079.93050 2.8014 times
Tue 30 September 2025 571241.84160 (12.66%) 512013.66640 512013.66640 - 574114.34960 1.0221 times
Fri 29 August 2025 507034.45350 (2.21%) 490063.10000 488993.90000 - 507034.45350 0 times
Thu 31 July 2025 496057.30000 (4.13%) 472026.50000 472026.50000 - 503545.30000 0 times
Mon 30 June 2025 476372.40000 (0.5%) 475996.40000 471733.10000 - 499262.10000 0 times
Fri 30 May 2025 473998.00000 (1.21%) 472408.70000 456874.80000 - 489599.40000 0 times
Wed 30 April 2025 468321.20000 (-0.03%) 461358.90000 432903.90000 - 489280.00000 0 times
Mon 31 March 2025 468452.20000 (8.82%) 432663.60000 423191.50000 - 469098.80000 0 times

monthly chart GoldJapanese

DMA SMA EMA moving averages of Gold Japanese XAUJPY

DMA (daily moving average) of Gold Japanese XAUJPY

DMA period DMA value
5 day DMA 777533.98
12 day DMA 749915.2
20 day DMA 725691.94
35 day DMA 704413.51
50 day DMA 686756.6
100 day DMA 634623.01
150 day DMA 586498.34
200 day DMA 557129.85

EMA (exponential moving average) of Gold Japanese XAUJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA775240.64768706.12763329.95
12 day EMA753589.01747278.04741428.84
20 day EMA735831.34730309.54725138.09
35 day EMA711532.92707012.7702747.48
50 day EMA691130.87687165.96683400.42

SMA (simple moving average) of Gold Japanese XAUJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA777533.98770764.35760174.64
12 day SMA749915.2742743.57736059.54
20 day SMA725691.94721755.26717729.29
35 day SMA704413.51700533.1696904.14
50 day SMA686756.6683964.28681142.25
100 day SMA634623.01631638.05628774.79
150 day SMA586498.34584455.61582483.34
200 day SMA557129.85555453.69553798.74
Back to top | Use Dark Theme