login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.12823333333333
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12820 (-0.08%)	0.12820	0.12820 - 0.12830	1.6381 times
Mon 26 January 2026	0.12830 (0%)	0.12830	0.12820 - 0.12830	0.7309 times
Fri 23 January 2026	0.12830 (0%)	0.12830	0.12820 - 0.12830	1.2522 times
Thu 22 January 2026	0.12830 (0%)	0.12820	0.12820 - 0.12830	0.7053 times
Wed 21 January 2026	0.12830 (0.08%)	0.12820	0.12820 - 0.12830	0.4323 times
Tue 20 January 2026	0.12820 (0%)	0.12830	0.12820 - 0.12830	0.7051 times
Fri 16 January 2026	0.12820 (-0.08%)	0.12820	0.12820 - 0.12830	2.1863 times
Thu 15 January 2026	0.12830 (0.08%)	0.12820	0.12820 - 0.12830	0.2248 times
Wed 14 January 2026	0.12820 (0%)	0.12820	0.12820 - 0.12830	0.768 times
Tue 13 January 2026	0.12820 (-0.08%)	0.12830	0.12820 - 0.12830	1.3571 times
Mon 12 January 2026	0.12830 (0%)	0.12830	0.12820 - 0.12830	0.6345 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.12823333333333
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12820 (-0.08%)	0.12830	0.12820 - 0.12830	0.5122 times
Fri 23 January 2026	0.12830 (0.08%)	0.12830	0.12820 - 0.12830	0.6691 times
Fri 16 January 2026	0.12820 (-0.08%)	0.12830	0.12820 - 0.12830	1.118 times
Fri 09 January 2026	0.12830 (0%)	0.12840	0.12830 - 0.12850	1.547 times
Fri 02 January 2026	0.12830 (-0.31%)	0.12870	0.12830 - 0.12870	1.6697 times
Fri 26 December 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12870	0.8953 times
Fri 19 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12860	1.1944 times
Fri 12 December 2025	0.12850 (0%)	0.12850	0.12840 - 0.12860	0.0252 times
Fri 05 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12850	0.8655 times
Fri 28 November 2025	0.12850 (0%)	0.12850	0.12840 - 0.12870	1.5036 times
Fri 21 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	0.5959 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.1283
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.12820 (-0.23%)	0.12840	0.12820 - 0.12850	2.3842 times
Wed 31 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12870	2.3624 times
Fri 28 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	1.6927 times
Fri 31 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	2.4482 times
Tue 30 September 2025	0.12850 (0.16%)	0.12820	0.12810 - 0.12880	1.1125 times
Fri 29 August 2025	0.12830 (0.71%)	0.12740	0.12740 - 0.12850	0 times
Thu 31 July 2025	0.12740 (0%)	0.12740	0.12740 - 0.12760	0 times
Mon 30 June 2025	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	0 times
Fri 30 May 2025	0.12750 (-1.09%)	0.12890	0.12750 - 0.12900	0 times
Wed 30 April 2025	0.12890 (0.31%)	0.12860	0.12850 - 0.12900	0 times
Mon 31 March 2025	0.12850 (-0.08%)	0.12860	0.12850 - 0.12880	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme