login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.12766666666667
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.12770 (0%)	0.12770	0.12760 - 0.12770	0.7422 times
Thu 19 March 2026	0.12770 (0.08%)	0.12760	0.12760 - 0.12770	1.9571 times
Tue 17 March 2026	0.12760 (-0.08%)	0.12770	0.12760 - 0.12770	1.2019 times
Mon 16 March 2026	0.12770 (-0.08%)	0.12780	0.12770 - 0.12780	0.7477 times
Fri 13 March 2026	0.12780 (0%)	0.12780	0.12770 - 0.12780	1.6758 times
Thu 12 March 2026	0.12780 (0%)	0.12780	0.12770 - 0.12780	0.0163 times
Wed 11 March 2026	0.12780 (0%)	0.12780	0.12770 - 0.12780	1.2155 times
Tue 10 March 2026	0.12780 (-0.08%)	0.12790	0.12780 - 0.12790	0.674 times
Mon 09 March 2026	0.12790 (0.08%)	0.12790	0.12780 - 0.12800	1.7694 times
Fri 06 March 2026	0.12780 (-0.08%)	0.12790	0.12780 - 0.12790	0 times
Thu 05 March 2026	0.12790 (0%)	0.12790	0.12780 - 0.12800	0.0073 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.1277
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.12770 (-0.08%)	0.12780	0.12760 - 0.12780	1.6333 times
Fri 13 March 2026	0.12780 (0%)	0.12790	0.12770 - 0.12800	1.88 times
Fri 06 March 2026	0.12780 (0%)	0.12780	0.12780 - 0.12820	1.1666 times
Fri 27 February 2026	0.12780 (-0.16%)	0.12800	0.12780 - 0.12800	1.6067 times
Fri 20 February 2026	0.12800 (0.08%)	0.12790	0.12790 - 0.12800	0.4001 times
Fri 13 February 2026	0.12790 (0%)	0.12790	0.12790 - 0.12800	0 times
Fri 13 February 2026	0.12790 (-0.08%)	0.12800	0.12790 - 0.12800	0.2965 times
Fri 06 February 2026	0.12800 (0%)	0.12800	0.12790 - 0.12810	1.4093 times
Fri 30 January 2026	0.12800 (-0.23%)	0.12830	0.12800 - 0.12830	0.9569 times
Fri 23 January 2026	0.12830 (0.08%)	0.12830	0.12820 - 0.12830	0.6507 times
Fri 16 January 2026	0.12820 (-0.08%)	0.12830	0.12820 - 0.12830	1.0871 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.12783333333333
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.12770 (-0.08%)	0.12780	0.12760 - 0.12820	1.7823 times
Fri 27 February 2026	0.12780 (-0.16%)	0.12800	0.12780 - 0.12810	1.414 times
Fri 30 January 2026	0.12800 (-0.39%)	0.12840	0.12800 - 0.12850	1.7552 times
Wed 31 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12870	1.566 times
Fri 28 November 2025	0.12850 (-0.16%)	0.12870	0.12830 - 0.12870	1.1221 times
Fri 31 October 2025	0.12870 (0.16%)	0.12850	0.12850 - 0.12880	1.6229 times
Tue 30 September 2025	0.12850 (0.16%)	0.12820	0.12810 - 0.12880	0.7375 times
Fri 29 August 2025	0.12830 (0.71%)	0.12740	0.12740 - 0.12850	0 times
Thu 31 July 2025	0.12740 (0%)	0.12740	0.12740 - 0.12760	0 times
Mon 30 June 2025	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	0 times
Fri 30 May 2025	0.12750 (-1.09%)	0.12890	0.12750 - 0.12900	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme