HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 10.12763333333333
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 05 June 2026 0.12760 (0%) 0.12760 0.12760 - 0.12770 1.4598 times
Thu 04 June 2026 0.12760 (0%) 0.12760 0.12760 - 0.12770 0.5804 times
Wed 03 June 2026 0.12760 (0%) 0.12760 0.12760 - 0.12760 1.5938 times
Tue 02 June 2026 0.12760 (0%) 0.12760 0.12750 - 0.12760 1.4315 times
Mon 01 June 2026 0.12760 (0%) 0.12760 0.12760 - 0.12770 0.9011 times
Fri 29 May 2026 0.12760 (0%) 0.12770 0.12760 - 0.12770 1.6239 times
Thu 28 May 2026 0.12760 (0%) 0.12770 0.12760 - 0.12770 0.855 times
Wed 27 May 2026 0.12760 (0%) 0.12760 0.12750 - 0.12770 0.0629 times
Tue 26 May 2026 0.12760 (0%) 0.12760 0.12760 - 0.12760 0.0741 times
Fri 22 May 2026 0.12760 (0%) 0.12760 0.12760 - 0.12770 1.4174 times
Thu 21 May 2026 0.12760 (-0.08%) 0.12770 0.12760 - 0.12770 0.0812 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 10.1276
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 05 June 2026 0.12760 (0%) 0.12760 0.12750 - 0.12770 1.2368 times
Fri 29 May 2026 0.12760 (0%) 0.12760 0.12750 - 0.12770 0.5422 times
Fri 22 May 2026 0.12760 (-0.08%) 0.12770 0.12760 - 0.12770 1.1098 times
Fri 15 May 2026 0.12770 (0%) 0.12770 0.12760 - 0.12780 1.1684 times
Thu 07 May 2026 0.12770 (0.08%) 0.12760 0.12760 - 0.12770 0.3421 times
Wed 06 May 2026 0.12760 (0%) 0.12760 0.12760 - 0.12770 0.892 times
Fri 01 May 2026 0.12760 (0%) 0.12760 0.12760 - 0.12770 1.1363 times
Fri 24 April 2026 0.12760 (-0.08%) 0.12770 0.12760 - 0.12770 1.7052 times
Fri 17 April 2026 0.12770 (0%) 0.12770 0.12760 - 0.12780 1.389 times
Fri 10 April 2026 0.12770 (0.08%) 0.12760 0.12760 - 0.12780 0.478 times
Thu 02 April 2026 0.12760 (-0.08%) 0.12770 0.12750 - 0.12770 1.2117 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 10.1276
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 05 June 2026 0.12760 (0%) 0.12760 0.12750 - 0.12770 0.3499 times
Fri 29 May 2026 0.12760 (-0.08%) 0.12770 0.12750 - 0.12780 1.2454 times
Thu 30 April 2026 0.12770 (0.08%) 0.12760 0.12760 - 0.12780 1.3936 times
Tue 31 March 2026 0.12760 (-0.16%) 0.12780 0.12750 - 0.12820 1.7889 times
Fri 27 February 2026 0.12780 (-0.16%) 0.12800 0.12780 - 0.12810 0.8985 times
Fri 30 January 2026 0.12800 (-0.39%) 0.12840 0.12800 - 0.12850 1.1154 times
Wed 31 December 2025 0.12850 (0%) 0.12840 0.12830 - 0.12870 0.9952 times
Fri 28 November 2025 0.12850 (-0.16%) 0.12870 0.12830 - 0.12870 0.7131 times
Fri 31 October 2025 0.12870 (0.16%) 0.12850 0.12850 - 0.12880 1.0313 times
Tue 30 September 2025 0.12850 (0.16%) 0.12820 0.12810 - 0.12880 0.4686 times
Fri 29 August 2025 0.12830 (0.71%) 0.12740 0.12740 - 0.12850 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme