login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Daily Target 1	0.12743333333333
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	1.2709 times
Thu 29 October 2026	0.12750 (0%)	0.12750	0.12740 - 0.12750	0.8234 times
Wed 28 October 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	0.149 times
Tue 27 October 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	1.1987 times
Mon 26 October 2026	0.12750 (0%)	0.12750	0.12750 - 0.12750	0.0036 times
Fri 23 October 2026	0.12750 (-0.08%)	0.12760	0.12750 - 0.12760	0 times
Thu 22 October 2026	0.12760 (0.16%)	0.12740	0.12740 - 0.12760	3.4584 times
Wed 21 October 2026	0.12740 (0%)	0.12740	0.12740 - 0.12750	1.3397 times
Tue 20 October 2026	0.12740 (0%)	0.12740	0.12740 - 0.12740	0.69 times
Mon 19 October 2026	0.12740 (0%)	0.12740	0.12740 - 0.12750	1.0665 times
Fri 16 October 2026	0.12740 (0%)	0.12740	0.12740 - 0.12740	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Weekly Target 1	0.12743333333333
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	0.487 times
Fri 23 October 2026	0.12750 (0.08%)	0.12740	0.12740 - 0.12760	0.9265 times
Fri 16 October 2026	0.12740 (0%)	0.12740	0.12740 - 0.12750	0.6521 times
Fri 09 October 2026	0.12740 (0%)	0.12740	0.12740 - 0.12750	1.1786 times
Fri 02 October 2026	0.12740 (-0.08%)	0.12750	0.12740 - 0.12750	1.0231 times
Fri 25 September 2026	0.12750 (0%)	0.12750	0.12740 - 0.12750	1.2592 times
Fri 18 September 2026	0.12750 (0%)	0.12750	0.12740 - 0.12750	1.0684 times
Fri 11 September 2026	0.12750 (0%)	0.12760	0.12750 - 0.12760	0.4977 times
Fri 04 September 2026	0.12750 (-0.08%)	0.12750	0.12750 - 0.12760	1.2947 times
Fri 28 August 2026	0.12760 (0%)	0.12760	0.12750 - 0.12760	1.6126 times
Fri 21 August 2026	0.12760 (0.16%)	0.12740	0.12740 - 0.12760	1.0697 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDUSD are 0.13 and 0.13

Monthly Target 1	0.12746666666667
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.12740 (0%)	0.12740	0.12740 - 0.12760	0.5583 times
Wed 30 September 2026	0.12740 (-0.16%)	0.12760	0.12740 - 0.12760	0.8536 times
Mon 31 August 2026	0.12760 (0.08%)	0.12750	0.12740 - 0.12760	0.8617 times
Fri 31 July 2026	0.12750 (0%)	0.12750	0.12740 - 0.12770	1.0652 times
Tue 30 June 2026	0.12750 (-0.08%)	0.12760	0.12750 - 0.12770	1.0774 times
Fri 29 May 2026	0.12760 (-0.08%)	0.12770	0.12750 - 0.12780	1.0795 times
Thu 30 April 2026	0.12770 (0.08%)	0.12760	0.12760 - 0.12780	1.208 times
Tue 31 March 2026	0.12760 (-0.16%)	0.12780	0.12750 - 0.12820	1.5507 times
Fri 27 February 2026	0.12780 (-0.16%)	0.12800	0.12780 - 0.12810	0.7789 times
Fri 30 January 2026	0.12800 (-0.39%)	0.12840	0.12800 - 0.12850	0.9668 times
Wed 31 December 2025	0.12850 (0%)	0.12840	0.12830 - 0.12870	0.8626 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDUSD

DMA (daily moving average) of Hong Kong HKDUSD

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Hong Kong HKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Hong Kong HKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme