Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 30.72 and 31.1
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.034766666667 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.93230 (-0.89%) | 31.21060 | 30.89440 - 31.27760 | 2.3449 times | Mon 26 January 2026 | 31.20860 (0.67%) | 30.99630 | 30.90520 - 31.21010 | 1.1411 times | Fri 23 January 2026 | 31.00220 (-0.24%) | 31.07550 | 30.96510 - 31.29190 | 1.6675 times | Thu 22 January 2026 | 31.07790 (-0.71%) | 31.30210 | 31.04310 - 31.43510 | 0.7673 times | Wed 21 January 2026 | 31.30000 (0.91%) | 31.01700 | 30.89160 - 31.30740 | 0.7027 times | Tue 20 January 2026 | 31.01670 (-1.38%) | 31.24910 | 31.01670 - 31.27560 | 0.5851 times | Fri 16 January 2026 | 31.45000 (0.17%) | 31.39890 | 31.33050 - 31.53210 | 0.9485 times | Thu 15 January 2026 | 31.39760 (-0.25%) | 31.47750 | 31.34710 - 31.53520 | 0.1045 times | Wed 14 January 2026 | 31.47540 (-0.18%) | 31.53430 | 31.39030 - 31.54180 | 0.585 times | Tue 13 January 2026 | 31.53310 (0.93%) | 31.23920 | 31.23650 - 31.53470 | 1.1534 times | Mon 12 January 2026 | 31.24340 (-0.44%) | 31.37970 | 31.18900 - 31.37970 | 0.7573 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 30.72 and 31.1
| Weekly Target 1 | 30.65 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.034766666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.93230 (-0.23%) | 30.99630 | 30.89440 - 31.27760 | 1.0905 times | Fri 23 January 2026 | 31.00220 (-1.42%) | 31.24910 | 30.89160 - 31.43510 | 1.1645 times | Fri 16 January 2026 | 31.45000 (0.22%) | 31.37970 | 31.18900 - 31.54180 | 1.1101 times | Fri 09 January 2026 | 31.38130 (-0.39%) | 31.50210 | 31.16080 - 31.56100 | 1.5205 times | Fri 02 January 2026 | 31.50380 (1.42%) | 31.06550 | 31.06550 - 31.69360 | 1.6296 times | Fri 26 December 2025 | 31.06290 (-1.15%) | 31.42550 | 31.01470 - 31.43190 | 0.6304 times | Fri 19 December 2025 | 31.42510 (-0.47%) | 31.56890 | 31.36470 - 31.56890 | 1.0417 times | Fri 12 December 2025 | 31.57350 (-1%) | 31.88850 | 31.50960 - 31.94190 | 0.0128 times | Fri 05 December 2025 | 31.89150 (-0.68%) | 32.10560 | 31.81920 - 32.14410 | 0.8301 times | Fri 28 November 2025 | 32.11140 (-0.91%) | 32.41130 | 32.10180 - 32.52390 | 0.9698 times | Fri 21 November 2025 | 32.40600 (-0.04%) | 32.41180 | 32.32430 - 32.52920 | 0.5879 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 30.58 and 31.25
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.1283 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.93230 (-1.77%) | 31.51690 | 30.89160 - 31.56100 | 2.5721 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 1.8502 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 1.2686 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 3.3979 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.9112 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times | Wed 30 April 2025 | 33.42600 (-1.65%) | 33.99140 | 33.00590 - 34.95910 | 0 times | Mon 31 March 2025 | 33.98850 (-0.77%) | 34.23150 | 33.55940 - 34.32310 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.02 |
| 150 day DMA | 32.18 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.17 | 31.15 |
| 12 day EMA | 31.19 | 31.24 | 31.25 |
| 20 day EMA | 31.28 | 31.32 | 31.33 |
| 35 day EMA | 31.48 | 31.51 | 31.53 |
| 50 day EMA | 31.65 | 31.68 | 31.7 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.12 | 31.17 |
| 12 day SMA | 31.25 | 31.29 | 31.3 |
| 20 day SMA | 31.32 | 31.33 | 31.32 |
| 35 day SMA | 31.39 | 31.42 | 31.44 |
| 50 day SMA | 31.65 | 31.68 | 31.7 |
| 100 day SMA | 32.02 | 32.04 | 32.05 |
| 150 day SMA | 32.18 | 32.19 | 32.2 |
| 200 day SMA | 32.48 | 32.5 | 32.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.