login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 33.28 and 33.42

Daily Target 1	33.18
Daily Target 2	33.25
Daily Target 3	33.318466666667
Daily Target 4	33.39
Daily Target 5	33.46

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.32000 (0.13%)	33.27330	33.24880 - 33.38660	0 times
Thu 17 September 2026	33.27700 (-0.39%)	33.40820	33.22280 - 33.42770	1.649 times
Wed 16 September 2026	33.40650 (0.29%)	33.30630	33.21320 - 33.41760	0.8441 times
Tue 15 September 2026	33.31010 (0.25%)	33.22720	33.21110 - 33.32330	0.9362 times
Mon 14 September 2026	33.22610 (0.49%)	33.09830	33.08170 - 33.32120	1.6558 times
Fri 11 September 2026	33.06280 (-0.28%)	33.15920	32.97070 - 33.17180	0 times
Thu 10 September 2026	33.15530 (0.73%)	32.92650	32.87120 - 33.15530	1.4083 times
Wed 09 September 2026	32.91350 (0.05%)	32.90200	32.81380 - 32.94510	1.0063 times
Tue 08 September 2026	32.89820 (-0.07%)	32.86110	32.80780 - 32.96130	0.8685 times
Fri 04 September 2026	32.92080 (0.06%)	32.90260	32.86590 - 33.03560	1.6317 times
Thu 03 September 2026	32.90230 (-0.87%)	33.18840	32.88100 - 33.19000	1.3355 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 33.2 and 33.55

Weekly Target 1	32.93
Weekly Target 2	33.13
Weekly Target 3	33.276466666667
Weekly Target 4	33.47
Weekly Target 5	33.62

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.32000 (0.78%)	33.09830	33.08170 - 33.42770	1.2033 times
Fri 11 September 2026	33.06280 (0.43%)	32.86110	32.80780 - 33.17180	0.7769 times
Fri 04 September 2026	32.92080 (-0.74%)	33.08100	32.86590 - 33.38040	1.5177 times
Fri 28 August 2026	33.16640 (1.43%)	32.64550	32.57980 - 33.16960	1.3095 times
Fri 21 August 2026	32.70040 (-1.35%)	33.13820	32.63040 - 33.16000	1.0599 times
Fri 14 August 2026	33.14910 (0.37%)	32.98500	32.94640 - 33.23290	1.0023 times
Fri 07 August 2026	33.02640 (-1.18%)	33.35340	32.88250 - 33.45060	1.1244 times
Fri 31 July 2026	33.42200 (-0.82%)	33.63620	33.32070 - 33.69070	1.223 times
Fri 24 July 2026	33.69780 (0%)	33.83930	33.63720 - 33.83940	0 times
Fri 24 July 2026	33.69780 (0.21%)	33.65940	33.59760 - 33.86950	0.7829 times
Fri 17 July 2026	33.62700 (0.87%)	33.35740	33.31950 - 33.66900	1.6107 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 33.06 and 33.68

Monthly Target 1	32.57
Monthly Target 2	32.94
Monthly Target 3	33.185166666667
Monthly Target 4	33.56
Monthly Target 5	33.81

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	33.32000 (0.53%)	33.14770	32.80780 - 33.42770	0.6465 times
Mon 31 August 2026	33.14420 (-0.83%)	33.35340	32.57980 - 33.45060	0.8371 times
Fri 31 July 2026	33.42200 (0.42%)	33.28000	33.13800 - 33.86950	1.1006 times
Tue 30 June 2026	33.28070 (2.3%)	32.58450	32.42120 - 33.48060	1.2651 times
Fri 29 May 2026	32.53380 (0.08%)	32.51530	32.03270 - 32.80980	1.0148 times
Thu 30 April 2026	32.50680 (-0.1%)	32.53450	31.73240 - 32.85020	1.1344 times
Tue 31 March 2026	32.54020 (4.76%)	31.07380	31.07380 - 33.06200	1.5378 times
Fri 27 February 2026	31.06250 (-1.6%)	31.49070	30.93040 - 31.88630	0.9136 times
Fri 30 January 2026	31.56790 (0.25%)	31.51690	30.88130 - 31.59230	0.9933 times
Wed 31 December 2025	31.48830 (-1.94%)	32.10560	31.01470 - 32.14410	0.5568 times
Fri 28 November 2025	32.11140 (-0.83%)	32.49020	32.10180 - 32.63050	0.3818 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period	DMA value
5 day DMA	33.31
12 day DMA	33.13
20 day DMA	33.05
35 day DMA	33.08
50 day DMA	33.24
100 day DMA	33.02
150 day DMA	32.68
200 day DMA	32.36

EMA (exponential moving average) of Us Dollar USDTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	33.26	33.25
12 day EMA	33.18	33.16	33.14
20 day EMA	33.15	33.13	33.11
35 day EMA	33.19	33.18	33.17
50 day EMA	33.25	33.25	33.25

SMA (simple moving average) of Us Dollar USDTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.31	33.26	33.23
12 day SMA	33.13	33.13	33.12
20 day SMA	33.05	33.02	33
35 day SMA	33.08	33.08	33.08
50 day SMA	33.24	33.24	33.24
100 day SMA	33.02	33.01	33
150 day SMA	32.68	32.67	32.65
200 day SMA	32.36	32.36	32.35

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme