login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 33.71 and 33.85

Daily Target 1	33.6
Daily Target 2	33.68
Daily Target 3	33.7426
Daily Target 4	33.83
Daily Target 5	33.88

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.76760 (0.17%)	33.72320	33.65960 - 33.80060	1.3259 times
Thu 29 October 2026	33.71040 (-0.01%)	33.70460	33.68940 - 33.79170	0.8418 times
Wed 28 October 2026	33.71380 (-0.23%)	33.79090	33.67510 - 33.84550	0.1697 times
Tue 27 October 2026	33.79040 (0.02%)	33.78250	33.70430 - 33.79680	1.0476 times
Mon 26 October 2026	33.78280 (0.06%)	33.76000	33.71930 - 33.83430	0.0064 times
Fri 23 October 2026	33.76310 (0.1%)	33.73060	33.70970 - 33.78950	0 times
Thu 22 October 2026	33.72990 (0.45%)	33.58540	33.57960 - 33.76600	2.7856 times
Wed 21 October 2026	33.57960 (-0.07%)	33.60300	33.56620 - 33.67140	1.6041 times
Tue 20 October 2026	33.60380 (0.03%)	33.59190	33.55540 - 33.66110	0.8403 times
Mon 19 October 2026	33.59290 (0.45%)	33.44120	33.39790 - 33.60910	1.3787 times
Fri 16 October 2026	33.44270 (-0.21%)	33.51300	33.36920 - 33.55840	0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 33.71 and 33.9

Weekly Target 1	33.57
Weekly Target 2	33.67
Weekly Target 3	33.757566666667
Weekly Target 4	33.86
Weekly Target 5	33.94

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.76760 (0.01%)	33.76000	33.65960 - 33.84550	0.4138 times
Fri 23 October 2026	33.76310 (0.96%)	33.44120	33.39790 - 33.78950	0.8064 times
Fri 16 October 2026	33.44270 (-0.23%)	33.54010	33.36920 - 33.72100	0.6573 times
Fri 09 October 2026	33.52100 (-0.18%)	33.53870	33.50310 - 33.75160	1.3449 times
Fri 02 October 2026	33.58220 (0.53%)	33.44160	33.43660 - 33.71540	1.0305 times
Fri 25 September 2026	33.40650 (0.26%)	33.36530	33.07030 - 33.51950	1.225 times
Fri 18 September 2026	33.32000 (0.78%)	33.09830	33.08170 - 33.42770	1.1319 times
Fri 11 September 2026	33.06280 (0.43%)	32.86110	32.80780 - 33.17180	0.7308 times
Fri 04 September 2026	32.92080 (-0.74%)	33.08100	32.86590 - 33.38040	1.4276 times
Fri 28 August 2026	33.16640 (1.43%)	32.64550	32.57980 - 33.16960	1.2318 times
Fri 21 August 2026	32.70040 (-1.35%)	33.13820	32.63040 - 33.16000	0.9971 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 33.57 and 34.04

Monthly Target 1	33.18
Monthly Target 2	33.48
Monthly Target 3	33.660766666667
Monthly Target 4	33.95
Monthly Target 5	34.14

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	33.76760 (0.49%)	33.60970	33.36920 - 33.84550	0.6146 times
Wed 30 September 2026	33.60180 (1.38%)	33.14770	32.80780 - 33.64560	1.0266 times
Mon 31 August 2026	33.14420 (-0.83%)	33.35340	32.57980 - 33.45060	0.7955 times
Fri 31 July 2026	33.42200 (0.42%)	33.28000	33.13800 - 33.86950	1.0458 times
Tue 30 June 2026	33.28070 (2.3%)	32.58450	32.42120 - 33.48060	1.2021 times
Fri 29 May 2026	32.53380 (0.08%)	32.51530	32.03270 - 32.80980	0.9643 times
Thu 30 April 2026	32.50680 (-0.1%)	32.53450	31.73240 - 32.85020	1.0779 times
Tue 31 March 2026	32.54020 (4.76%)	31.07380	31.07380 - 33.06200	1.4613 times
Fri 27 February 2026	31.06250 (-1.6%)	31.49070	30.93040 - 31.88630	0.8681 times
Fri 30 January 2026	31.56790 (0.25%)	31.51690	30.88130 - 31.59230	0.9438 times
Wed 31 December 2025	31.48830 (-1.94%)	32.10560	31.01470 - 32.14410	0.5291 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period	DMA value
5 day DMA	33.75
12 day DMA	33.67
20 day DMA	33.64
35 day DMA	33.55
50 day DMA	33.37
100 day DMA	33.32
150 day DMA	33.03
200 day DMA	32.68

EMA (exponential moving average) of Us Dollar USDTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.74	33.72	33.73
12 day EMA	33.69	33.68	33.68
20 day EMA	33.63	33.62	33.61
35 day EMA	33.49	33.47	33.46
50 day EMA	33.38	33.36	33.35

SMA (simple moving average) of Us Dollar USDTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.75	33.75	33.76
12 day SMA	33.67	33.65	33.64
20 day SMA	33.64	33.63	33.63
35 day SMA	33.55	33.53	33.51
50 day SMA	33.37	33.35	33.33
100 day SMA	33.32	33.31	33.3
150 day SMA	33.03	33.02	33.02
200 day SMA	32.68	32.67	32.65

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme