Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.7 and 32.9
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 32.738833333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 32.94 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.79110 (0.25%) | 32.70490 | 32.61100 - 32.81440 | 0.9867 times | Wed 17 June 2026 | 32.70890 (0.74%) | 32.50020 | 32.49800 - 32.83170 | 1.0995 times | Tue 16 June 2026 | 32.46960 (-0.25%) | 32.55230 | 32.42120 - 32.62490 | 0.9949 times | Mon 15 June 2026 | 32.55040 (-0.55%) | 32.63580 | 32.50590 - 32.63620 | 0.6166 times | Fri 12 June 2026 | 32.72880 (-0.03%) | 32.74230 | 32.63140 - 32.83920 | 0 times | Thu 11 June 2026 | 32.73710 (-0.8%) | 33.00640 | 32.65770 - 33.01700 | 1.7188 times | Wed 10 June 2026 | 33.00080 (0.18%) | 32.94010 | 32.84530 - 33.04460 | 0.0809 times | Tue 09 June 2026 | 32.94140 (0.19%) | 32.88070 | 32.79150 - 32.97540 | 1.1124 times | Mon 08 June 2026 | 32.87910 (0.29%) | 32.86140 | 32.74840 - 32.92210 | 1.8267 times | Fri 05 June 2026 | 32.78370 (0.31%) | 32.67920 | 32.59860 - 32.84260 | 1.5635 times | Thu 04 June 2026 | 32.68210 (-0.06%) | 32.70410 | 32.58700 - 32.72770 | 0.7333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.61 and 33.02
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 32.681333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.79110 (0.19%) | 32.63580 | 32.42120 - 32.83170 | 0.8943 times | Fri 12 June 2026 | 32.72880 (-0.17%) | 32.86140 | 32.63140 - 33.04460 | 1.146 times | Fri 05 June 2026 | 32.78370 (0.77%) | 32.58450 | 32.51620 - 32.84260 | 1.5884 times | Fri 29 May 2026 | 32.53380 (-0.46%) | 32.53880 | 32.44390 - 32.74140 | 0.5661 times | Fri 22 May 2026 | 32.68460 (0.1%) | 32.69120 | 32.47850 - 32.78600 | 1.1131 times | Fri 15 May 2026 | 32.65160 (1.2%) | 32.30920 | 32.27660 - 32.69270 | 0.9668 times | Thu 07 May 2026 | 32.26350 (0.05%) | 32.44060 | 32.03270 - 32.52720 | 0.2746 times | Wed 06 May 2026 | 32.24680 (-0.78%) | 32.49170 | 32.03270 - 32.80980 | 0.8416 times | Fri 01 May 2026 | 32.50060 (0.41%) | 32.42670 | 32.28850 - 32.85020 | 1.0628 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.5463 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 1.1366 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.61 and 33.23
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 32.7523 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 32.79110 (0.79%) | 32.58450 | 32.42120 - 33.04460 | 1.024 times | Fri 29 May 2026 | 32.53380 (0.08%) | 32.51530 | 32.03270 - 32.80980 | 1.1635 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.3006 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 1.7631 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.0474 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.1388 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.6383 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.4377 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.1723 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.3144 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.7 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.13 |
| 150 day DMA | 31.98 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 32.66 | 32.64 |
| 12 day EMA | 32.71 | 32.69 | 32.69 |
| 20 day EMA | 32.67 | 32.66 | 32.66 |
| 35 day EMA | 32.59 | 32.58 | 32.57 |
| 50 day EMA | 32.48 | 32.47 | 32.46 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.64 | 32.7 |
| 12 day SMA | 32.75 | 32.74 | 32.73 |
| 20 day SMA | 32.7 | 32.69 | 32.69 |
| 35 day SMA | 32.59 | 32.59 | 32.59 |
| 50 day SMA | 32.48 | 32.46 | 32.45 |
| 100 day SMA | 32.13 | 32.11 | 32.09 |
| 150 day SMA | 31.98 | 31.97 | 31.97 |
| 200 day SMA | 32.08 | 32.08 | 32.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.