Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.57 and 32.97
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.652466666667 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.73570 (0.72%) | 32.49170 | 32.41190 - 32.80980 | 1.8848 times | Fri 01 May 2026 | 32.50060 (-0.02%) | 32.51530 | 32.31780 - 32.61070 | 1.2641 times | Thu 30 April 2026 | 32.50680 (-0.81%) | 32.76690 | 32.48000 - 32.85020 | 1.6625 times | Wed 29 April 2026 | 32.77140 (0.86%) | 32.49230 | 32.48470 - 32.81640 | 0.019 times | Tue 28 April 2026 | 32.49290 (0.37%) | 32.37310 | 32.35130 - 32.57180 | 0.0193 times | Mon 27 April 2026 | 32.37260 (0.02%) | 32.42670 | 32.28850 - 32.42690 | 0.7587 times | Fri 24 April 2026 | 32.36710 (-0.34%) | 32.48350 | 32.32470 - 32.51540 | 1.0941 times | Thu 23 April 2026 | 32.47870 (0.68%) | 32.25930 | 32.24840 - 32.50540 | 1.1956 times | Wed 22 April 2026 | 32.25780 (0.18%) | 32.19030 | 32.09430 - 32.28230 | 0.9077 times | Tue 21 April 2026 | 32.20100 (0.57%) | 32.01740 | 32.00910 - 32.31690 | 1.1942 times | Mon 20 April 2026 | 32.01990 (0.27%) | 32.14070 | 31.98540 - 32.14070 | 1.0258 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.57 and 32.97
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.652466666667 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.73570 (0.72%) | 32.49170 | 32.41190 - 32.80980 | 0.4576 times | Fri 01 May 2026 | 32.50060 (0.41%) | 32.42670 | 32.28850 - 32.85020 | 0.9041 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.3154 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 0.9669 times | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.557 times | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.724 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.5217 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.103 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.2197 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.2305 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 0.9902 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.53 and 33.02
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.6211 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.73570 (0.7%) | 32.51530 | 32.31780 - 32.80980 | 0.3144 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.6124 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 2.1858 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.2985 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.4118 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.7914 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.5426 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.4534 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.3897 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.51 | 32.51 |
| 12 day EMA | 32.45 | 32.4 | 32.38 |
| 20 day EMA | 32.39 | 32.35 | 32.33 |
| 35 day EMA | 32.18 | 32.15 | 32.13 |
| 50 day EMA | 32.1 | 32.07 | 32.05 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.53 | 32.5 |
| 12 day SMA | 32.39 | 32.33 | 32.29 |
| 20 day SMA | 32.25 | 32.24 | 32.25 |
| 35 day SMA | 32.41 | 32.39 | 32.38 |
| 50 day SMA | 32.12 | 32.09 | 32.07 |
| 100 day SMA | 31.74 | 31.73 | 31.72 |
| 150 day SMA | 31.96 | 31.96 | 31.95 |
| 200 day SMA | 32.06 | 32.06 | 32.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.