UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDTHB are 31.75 and 31.96 | Daily Target 1 | 31.7 | | Daily Target 2 | 31.79 | | Daily Target 3 | 31.9161 | | Daily Target 4 | 32.01 | | Daily Target 5 | 32.13 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.89150 (-0.44%) |
32.03170 |
31.81920 - 32.03760 |
1.0355 times |
Thu 04 December 2025 |
32.03100 (0.42%) |
31.89940 |
31.88570 - 32.07320 |
1.7701 times |
Wed 03 December 2025 |
31.89680 (-0.37%) |
32.01580 |
31.85680 - 32.01910 |
0.0252 times |
Tue 02 December 2025 |
32.01510 (0.01%) |
32.01380 |
31.97080 - 32.08490 |
1.7665 times |
Mon 01 December 2025 |
32.01270 (-0.31%) |
32.10560 |
31.91720 - 32.14410 |
0.0145 times |
Fri 28 November 2025 |
32.11140 (-0.3%) |
32.21720 |
32.10180 - 32.22750 |
1.293 times |
Wed 26 November 2025 |
32.20880 (-0.24%) |
32.28580 |
32.20380 - 32.28610 |
1.5797 times |
Tue 25 November 2025 |
32.28630 (-0.22%) |
32.35730 |
32.25260 - 32.39090 |
1.4902 times |
Mon 24 November 2025 |
32.35820 (-0.15%) |
32.41130 |
32.35770 - 32.52390 |
1.0253 times |
Fri 21 November 2025 |
32.40600 (-0.13%) |
32.45270 |
32.38700 - 32.52920 |
0 times |
Thu 20 November 2025 |
32.44890 (-0.01%) |
32.44980 |
32.36980 - 32.50810 |
1.432 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDTHB are 31.69 and 32.02 | Weekly Target 1 | 31.63 | | Weekly Target 2 | 31.76 | | Weekly Target 3 | 31.9516 | | Weekly Target 4 | 32.08 | | Weekly Target 5 | 32.28 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.89150 (-0.68%) |
32.10560 |
31.81920 - 32.14410 |
0.8668 times |
Fri 28 November 2025 |
32.11140 (-0.91%) |
32.41130 |
32.10180 - 32.52390 |
1.0127 times |
Fri 21 November 2025 |
32.40600 (-0.04%) |
32.41180 |
32.32430 - 32.52920 |
0.614 times |
Fri 14 November 2025 |
32.42040 (0.06%) |
32.38500 |
32.24990 - 32.53060 |
0.4335 times |
Fri 07 November 2025 |
32.40150 (0.07%) |
32.49020 |
32.32260 - 32.63050 |
0.645 times |
Fri 31 October 2025 |
32.37990 (0%) |
32.31460 |
32.27810 - 32.41650 |
0 times |
Fri 31 October 2025 |
32.37990 (-0.99%) |
32.70310 |
32.23020 - 32.76690 |
0.2424 times |
Fri 24 October 2025 |
32.70290 (-0.14%) |
32.75560 |
32.51530 - 32.90370 |
2.2579 times |
Fri 17 October 2025 |
32.75000 (0.21%) |
32.62690 |
32.42090 - 32.90190 |
2.3304 times |
Fri 10 October 2025 |
32.68070 (1.07%) |
32.40600 |
32.33860 - 32.81940 |
1.5974 times |
Fri 03 October 2025 |
32.33630 (0.3%) |
32.19660 |
32.15550 - 32.52690 |
1.5168 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDTHB are 31.69 and 32.02 | Monthly Target 1 | 31.63 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 31.9516 | | Monthly Target 4 | 32.08 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.89150 (-0.68%) |
32.10560 |
31.81920 - 32.14410 |
0.6793 times |
Fri 28 November 2025 |
32.11140 (-0.83%) |
32.49020 |
32.10180 - 32.63050 |
2.12 times |
Fri 31 October 2025 |
32.37990 (-0.27%) |
32.46640 |
32.23020 - 32.90370 |
5.6781 times |
Tue 30 September 2025 |
32.46790 (0.44%) |
32.30740 |
31.74030 - 32.48050 |
1.5226 times |
Fri 29 August 2025 |
32.32680 (-1.3%) |
32.72730 |
32.23770 - 32.87300 |
0 times |
Thu 31 July 2025 |
32.75240 (0.98%) |
32.64600 |
32.10790 - 32.78410 |
0 times |
Mon 30 June 2025 |
32.43560 (-1.31%) |
32.75910 |
32.30860 - 33.05070 |
0 times |
Fri 30 May 2025 |
32.86530 (-1.68%) |
33.42360 |
32.47210 - 33.63830 |
0 times |
Wed 30 April 2025 |
33.42600 (-1.65%) |
33.99140 |
33.00590 - 34.95910 |
0 times |
Mon 31 March 2025 |
33.98850 (-0.77%) |
34.23150 |
33.55940 - 34.32310 |
0 times |
Fri 28 February 2025 |
34.25200 (1.34%) |
34.01110 |
33.37320 - 34.29740 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 32.18 | | 20 day DMA | 32.26 | | 35 day DMA | 32.39 | | 50 day DMA | 32.42 | | 100 day DMA | 32.39 | | 150 day DMA | 32.56 | | 200 day DMA | 32.88 | EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.99 | 32.04 | 32.04 | | 12 day EMA | 32.13 | 32.17 | 32.19 | | 20 day EMA | 32.21 | 32.24 | 32.26 | | 35 day EMA | 32.28 | 32.3 | 32.32 | | 50 day EMA | 32.33 | 32.35 | 32.36 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 32.01 | 32.05 | | 12 day SMA | 32.18 | 32.22 | 32.25 | | 20 day SMA | 32.26 | 32.29 | 32.31 | | 35 day SMA | 32.39 | 32.41 | 32.42 | | 50 day SMA | 32.42 | 32.43 | 32.43 | | 100 day SMA | 32.39 | 32.39 | 32.4 | | 150 day SMA | 32.56 | 32.57 | 32.58 | | 200 day SMA | 32.88 | 32.89 | 32.9 |
|
|
