Login or Join
HomepageUsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTHB are 32.69 and 33.12
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.769233333333 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.87730 (1.09%) | 32.50500 | 32.49650 - 32.93390 | 0.9188 times | Thu 19 March 2026 | 32.52330 (0.55%) | 32.81600 | 32.41300 - 32.93460 | 1.8832 times | Tue 17 March 2026 | 32.34390 (-0.11%) | 32.36730 | 32.24680 - 32.53600 | 1.126 times | Mon 16 March 2026 | 32.37810 (-0.12%) | 32.41390 | 32.23870 - 32.55190 | 0.8208 times | Fri 13 March 2026 | 32.41800 (0.8%) | 32.15650 | 32.09380 - 32.46520 | 1.2872 times | Thu 12 March 2026 | 32.16210 (0.64%) | 31.95690 | 31.74980 - 32.20010 | 0.0189 times | Wed 11 March 2026 | 31.95740 (1.16%) | 31.58820 | 31.48930 - 31.96240 | 1.2674 times | Tue 10 March 2026 | 31.59000 (-0.36%) | 31.73500 | 31.41260 - 31.81070 | 0.9542 times | Mon 09 March 2026 | 31.70290 (-0.33%) | 31.82870 | 31.65760 - 32.18950 | 1.7234 times | Fri 06 March 2026 | 31.80700 (0.11%) | 31.77230 | 31.68030 - 32.00500 | 0 times | Thu 05 March 2026 | 31.77160 (0.59%) | 31.58650 | 31.47520 - 31.84710 | 0.0055 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.56 and 33.25
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.683533333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.28 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.4154 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.428 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.1491 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.497 times | Fri 13 February 2026 | 31.06760 (0%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.2896 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 1.7285 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.524 times | Fri 23 January 2026 | 31.00220 (-1.42%) | 31.24910 | 30.89160 - 31.43510 | 0.6883 times | Fri 16 January 2026 | 31.45000 (0.22%) | 31.37970 | 31.18900 - 31.54180 | 0.6562 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 31.98 and 33.84
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.295233333333 |
| Monthly Target 4 | 33.52 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.87730 (5.84%) | 31.07380 | 31.07380 - 32.93460 | 1.9885 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.767 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.9211 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 1.0769 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.7384 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.9777 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.5303 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 32.09 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.56 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.94 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.33 | 32.23 |
| 12 day EMA | 32.15 | 32.02 | 31.93 |
| 20 day EMA | 31.92 | 31.82 | 31.75 |
| 35 day EMA | 31.71 | 31.64 | 31.59 |
| 50 day EMA | 31.57 | 31.52 | 31.48 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.37 | 32.25 |
| 12 day SMA | 32.09 | 31.98 | 31.89 |
| 20 day SMA | 31.72 | 31.63 | 31.57 |
| 35 day SMA | 31.56 | 31.52 | 31.48 |
| 50 day SMA | 31.47 | 31.44 | 31.41 |
| 100 day SMA | 31.71 | 31.71 | 31.71 |
| 150 day SMA | 31.94 | 31.94 | 31.94 |
| 200 day SMA | 32.1 | 32.1 | 32.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.