login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 33.13 and 33.35

Daily Target 1	33.1
Daily Target 2	33.17
Daily Target 3	33.309866666667
Daily Target 4	33.38
Daily Target 5	33.52

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.24130 (-0.56%)	33.42070	33.23770 - 33.45060	1.9015 times
Mon 03 August 2026	33.42890 (0.02%)	33.35340	33.28860 - 33.44450	0.386 times
Fri 31 July 2026	33.42200 (0.09%)	33.38040	33.32070 - 33.53230	1.4816 times
Thu 30 July 2026	33.39160 (-0.29%)	33.48420	33.33490 - 33.69040	1.5095 times
Wed 29 July 2026	33.48750 (-0.26%)	33.56170	33.40290 - 33.59000	0.9188 times
Tue 28 July 2026	33.57370 (-0.2%)	33.64230	33.45540 - 33.69070	1.5975 times
Mon 27 July 2026	33.64200 (-0.17%)	33.63620	33.51320 - 33.66120	1.3344 times
Fri 24 July 2026	33.69780 (0%)	33.83930	33.63720 - 33.83940	0 times
Fri 24 July 2026	33.69780 (-0.41%)	33.83930	33.63720 - 33.83940	0 times
Thu 23 July 2026	33.83710 (0.15%)	33.78010	33.74090 - 33.86950	0.8707 times
Wed 22 July 2026	33.78510 (0.16%)	33.73060	33.71790 - 33.82550	0.8842 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 33.13 and 33.35

Weekly Target 1	33.1
Weekly Target 2	33.17
Weekly Target 3	33.309866666667
Weekly Target 4	33.38
Weekly Target 5	33.52

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.24130 (-0.54%)	33.35340	33.23770 - 33.45060	0.3701 times
Fri 31 July 2026	33.42200 (-0.82%)	33.63620	33.32070 - 33.69070	1.1068 times
Fri 24 July 2026	33.69780 (0%)	33.83930	33.63720 - 33.83940	0 times
Fri 24 July 2026	33.69780 (0.21%)	33.65940	33.59760 - 33.86950	0.7085 times
Fri 17 July 2026	33.62700 (0.87%)	33.35740	33.31950 - 33.66900	1.4577 times
Fri 10 July 2026	33.33590 (0.3%)	33.24690	33.15640 - 33.53360	1.4469 times
Thu 02 July 2026	33.23610 (-0.32%)	33.40850	33.13800 - 33.42870	1.285 times
Fri 26 June 2026	33.34130 (1.68%)	32.93150	32.87560 - 33.48060	1.176 times
Thu 18 June 2026	32.79110 (0.19%)	32.63580	32.42120 - 32.83170	1.0734 times
Fri 12 June 2026	32.72880 (-0.17%)	32.86140	32.63140 - 33.04460	1.3756 times
Fri 05 June 2026	32.78370 (0.77%)	32.58450	32.51620 - 32.84260	1.9065 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 33.13 and 33.35

Monthly Target 1	33.1
Monthly Target 2	33.17
Monthly Target 3	33.309866666667
Monthly Target 4	33.38
Monthly Target 5	33.52

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	33.24130 (-0.54%)	33.35340	33.23770 - 33.45060	0.0846 times
Fri 31 July 2026	33.42200 (0.42%)	33.28000	33.13800 - 33.86950	1.2264 times
Tue 30 June 2026	33.28070 (2.3%)	32.58450	32.42120 - 33.48060	1.4097 times
Fri 29 May 2026	32.53380 (0.08%)	32.51530	32.03270 - 32.80980	1.1308 times
Thu 30 April 2026	32.50680 (-0.1%)	32.53450	31.73240 - 32.85020	1.2641 times
Tue 31 March 2026	32.54020 (4.76%)	31.07380	31.07380 - 33.06200	1.7136 times
Fri 27 February 2026	31.06250 (-1.6%)	31.49070	30.93040 - 31.88630	1.018 times
Fri 30 January 2026	31.56790 (0.25%)	31.51690	30.88130 - 31.59230	1.1068 times
Wed 31 December 2025	31.48830 (-1.94%)	32.10560	31.01470 - 32.14410	0.6204 times
Fri 28 November 2025	32.11140 (-0.83%)	32.49020	32.10180 - 32.63050	0.4254 times
Fri 31 October 2025	32.37990 (-0.27%)	32.46640	32.23020 - 32.90370	1.1394 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period	DMA value
5 day DMA	33.39
12 day DMA	33.58
20 day DMA	33.55
35 day DMA	33.39
50 day DMA	33.19
100 day DMA	32.8
150 day DMA	32.31
200 day DMA	32.26

EMA (exponential moving average) of Us Dollar USDTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.39	33.47	33.49
12 day EMA	33.48	33.52	33.54
20 day EMA	33.47	33.49	33.5
35 day EMA	33.33	33.34	33.34
50 day EMA	33.15	33.15	33.14

SMA (simple moving average) of Us Dollar USDTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.39	33.46	33.5
12 day SMA	33.58	33.61	33.63
20 day SMA	33.55	33.56	33.56
35 day SMA	33.39	33.37	33.35
50 day SMA	33.19	33.18	33.16
100 day SMA	32.8	32.79	32.77
150 day SMA	32.31	32.3	32.29
200 day SMA	32.26	32.26	32.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme