NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.0428

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.04280 (-0.23%) 0.04290 0.04270 - 0.04290 1.1629 times
Thu 29 October 2026 0.04290 (-0.69%) 0.04320 0.04290 - 0.04320 0.9732 times
Wed 28 October 2026 0.04320 (-0.23%) 0.04330 0.04310 - 0.04340 0.2267 times
Tue 27 October 2026 0.04330 (0.7%) 0.04300 0.04300 - 0.04340 1.2261 times
Mon 26 October 2026 0.04300 (0%) 0.04310 0.04300 - 0.04310 0.0077 times
Fri 23 October 2026 0.04300 (0.23%) 0.04290 0.04290 - 0.04300 0 times
Thu 22 October 2026 0.04290 (-1.15%) 0.04340 0.04290 - 0.04340 2.4167 times
Wed 21 October 2026 0.04340 (0.7%) 0.04310 0.04300 - 0.04340 1.5361 times
Tue 20 October 2026 0.04310 (-0.69%) 0.04340 0.04300 - 0.04340 0.9331 times
Mon 19 October 2026 0.04340 (-0.46%) 0.04360 0.04330 - 0.04360 1.5176 times
Fri 16 October 2026 0.04360 (-0.68%) 0.04390 0.04350 - 0.04390 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.042966666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.04280 (-0.47%) 0.04310 0.04270 - 0.04340 0.5105 times
Fri 23 October 2026 0.04300 (-1.38%) 0.04360 0.04290 - 0.04360 0.9089 times
Fri 16 October 2026 0.04360 (-2.24%) 0.04470 0.04350 - 0.04470 1.0032 times
Fri 09 October 2026 0.04460 (-0.45%) 0.04480 0.04440 - 0.04500 1.358 times
Fri 02 October 2026 0.04480 (0.45%) 0.04450 0.04440 - 0.04480 0.9535 times
Fri 25 September 2026 0.04460 (1.36%) 0.04400 0.04390 - 0.04460 1.1531 times
Fri 18 September 2026 0.04400 (0.46%) 0.04380 0.04360 - 0.04410 1.0347 times
Fri 11 September 2026 0.04380 (0.23%) 0.04380 0.04360 - 0.04390 0.5982 times
Fri 04 September 2026 0.04370 (-0.46%) 0.04390 0.04340 - 0.04390 1.2635 times
Fri 28 August 2026 0.04390 (1.62%) 0.04330 0.04330 - 0.04390 1.2164 times
Fri 21 August 2026 0.04320 (-0.23%) 0.04330 0.04310 - 0.04360 0.9051 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.0435
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.04280 (-4.04%) 0.04460 0.04270 - 0.04500 0.8743 times
Wed 30 September 2026 0.04460 (2.06%) 0.04370 0.04340 - 0.04460 1.1061 times
Mon 31 August 2026 0.04370 (0.69%) 0.04340 0.04310 - 0.04390 1.0042 times
Fri 31 July 2026 0.04340 (-2.69%) 0.04460 0.04310 - 0.04470 1.1259 times
Tue 30 June 2026 0.04460 (1.59%) 0.04390 0.04390 - 0.04490 1.1324 times
Fri 29 May 2026 0.04390 (2.09%) 0.04300 0.04280 - 0.04410 1.0103 times
Thu 30 April 2026 0.04300 (-1.38%) 0.04360 0.04300 - 0.04370 1.0625 times
Tue 31 March 2026 0.04360 (0.23%) 0.04340 0.04230 - 0.04370 1.0477 times
Fri 27 February 2026 0.04350 (0.93%) 0.04310 0.04290 - 0.04380 0.6761 times
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04410 0.9604 times
Wed 31 December 2025 0.04370 (-1.8%) 0.04450 0.04330 - 0.04470 0.8066 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme