NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.042966666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.04290 (-0.69%) 0.04320 0.04280 - 0.04320 0.624 times
Thu 19 March 2026 0.04320 (0.7%) 0.04290 0.04280 - 0.04320 1.4256 times
Tue 17 March 2026 0.04290 (0.23%) 0.04280 0.04270 - 0.04310 1.4703 times
Mon 16 March 2026 0.04280 (0.23%) 0.04250 0.04250 - 0.04280 0.9114 times
Fri 13 March 2026 0.04270 (0%) 0.04270 0.04260 - 0.04290 1.2434 times
Thu 12 March 2026 0.04270 (0%) 0.04270 0.04260 - 0.04280 0.1265 times
Wed 11 March 2026 0.04270 (0%) 0.04270 0.04270 - 0.04290 1.368 times
Tue 10 March 2026 0.04270 (0%) 0.04270 0.04260 - 0.04280 1.461 times
Mon 09 March 2026 0.04270 (0%) 0.04240 0.04230 - 0.04290 1.3699 times
Fri 06 March 2026 0.04270 (-0.23%) 0.04280 0.04260 - 0.04310 0 times
Thu 05 March 2026 0.04280 (-0.7%) 0.04310 0.04280 - 0.04310 0.0391 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.042866666666667

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.04290 (0.47%) 0.04250 0.04250 - 0.04320 1.3344 times
Fri 13 March 2026 0.04270 (0%) 0.04240 0.04230 - 0.04290 1.6769 times
Fri 06 March 2026 0.04270 (-1.84%) 0.04340 0.04260 - 0.04350 0.9485 times
Fri 27 February 2026 0.04350 (0.23%) 0.04340 0.04340 - 0.04380 1.5834 times
Fri 20 February 2026 0.04340 (0%) 0.04350 0.04330 - 0.04350 0.6743 times
Fri 13 February 2026 0.04340 (0%) 0.04330 0.04320 - 0.04350 0 times
Fri 13 February 2026 0.04340 (0.23%) 0.04320 0.04290 - 0.04350 0.4019 times
Fri 06 February 2026 0.04330 (0.46%) 0.04310 0.04300 - 0.04340 1.1613 times
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04380 1.2092 times
Fri 23 January 2026 0.04370 (-0.68%) 0.04400 0.04350 - 0.04400 1.0101 times
Fri 16 January 2026 0.04400 (0%) 0.04390 0.04380 - 0.04410 1.177 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.0429

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.04290 (-1.38%) 0.04340 0.04230 - 0.04350 1.3302 times
Fri 27 February 2026 0.04350 (0.93%) 0.04310 0.04290 - 0.04380 1.2836 times
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04410 1.8234 times
Wed 31 December 2025 0.04370 (-1.8%) 0.04450 0.04330 - 0.04470 1.5314 times
Fri 28 November 2025 0.04450 (-2.2%) 0.04550 0.04440 - 0.04600 1.2814 times
Fri 31 October 2025 0.04550 (-0.44%) 0.04570 0.04530 - 0.04600 2.0426 times
Tue 30 September 2025 0.04570 (1.78%) 0.04490 0.04480 - 0.04580 0.7075 times
Fri 29 August 2025 0.04490 (-3.02%) 0.04640 0.04490 - 0.04650 0 times
Thu 31 July 2025 0.04630 (-0.64%) 0.04700 0.04610 - 0.04720 0 times
Mon 30 June 2025 0.04660 (1.53%) 0.04590 0.04560 - 0.04740 0 times
Fri 30 May 2025 0.04590 (6.74%) 0.04280 0.04280 - 0.04780 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.050.05
Back to top | Use Dark Theme