NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.044666666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.04470 (0.45%) 0.04460 0.04450 - 0.04480 0.893 times
Wed 17 June 2026 0.04450 (0.45%) 0.04430 0.04430 - 0.04460 1.4696 times
Tue 16 June 2026 0.04430 (-0.23%) 0.04440 0.04430 - 0.04450 1.4649 times
Mon 15 June 2026 0.04440 (0.45%) 0.04410 0.04410 - 0.04440 0.8865 times
Fri 12 June 2026 0.04420 (0%) 0.04420 0.04410 - 0.04430 0 times
Thu 11 June 2026 0.04420 (0.45%) 0.04400 0.04390 - 0.04430 1.4883 times
Wed 10 June 2026 0.04400 (-0.45%) 0.04420 0.04400 - 0.04420 0.1423 times
Tue 09 June 2026 0.04420 (0%) 0.04420 0.04410 - 0.04430 0.8734 times
Mon 08 June 2026 0.04420 (0.23%) 0.04410 0.04410 - 0.04430 1.4855 times
Fri 05 June 2026 0.04410 (0%) 0.04410 0.04400 - 0.04420 1.2965 times
Thu 04 June 2026 0.04410 (0%) 0.04410 0.04410 - 0.04420 0.6946 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.044533333333333
Weekly Target 50.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.04470 (1.13%) 0.04410 0.04410 - 0.04480 1.0754 times
Fri 12 June 2026 0.04420 (0.23%) 0.04410 0.04390 - 0.04430 0.9101 times
Fri 05 June 2026 0.04410 (0.46%) 0.04390 0.04390 - 0.04420 1.333 times
Fri 29 May 2026 0.04390 (0%) 0.04390 0.04380 - 0.04410 0.551 times
Fri 22 May 2026 0.04390 (0.92%) 0.04350 0.04330 - 0.04400 1.2121 times
Fri 15 May 2026 0.04350 (0%) 0.04360 0.04330 - 0.04360 1.1946 times
Thu 07 May 2026 0.04350 (0.23%) 0.04320 0.04310 - 0.04350 0.3107 times
Wed 06 May 2026 0.04340 (0.93%) 0.04300 0.04290 - 0.04350 0.7931 times
Fri 01 May 2026 0.04300 (-0.92%) 0.04350 0.04280 - 0.04350 1.0114 times
Fri 24 April 2026 0.04340 (-0.23%) 0.04350 0.04330 - 0.04360 1.6087 times
Fri 17 April 2026 0.04350 (-0.23%) 0.04370 0.04330 - 0.04370 1.0635 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.044466666666667
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 18 June 2026 0.04470 (1.82%) 0.04390 0.04390 - 0.04480 0.9105 times
Fri 29 May 2026 0.04390 (2.09%) 0.04300 0.04280 - 0.04410 1.1946 times
Thu 30 April 2026 0.04300 (-1.38%) 0.04360 0.04300 - 0.04370 1.2563 times
Tue 31 March 2026 0.04360 (0.23%) 0.04340 0.04230 - 0.04370 1.2388 times
Fri 27 February 2026 0.04350 (0.93%) 0.04310 0.04290 - 0.04380 0.7994 times
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04410 1.1356 times
Wed 31 December 2025 0.04370 (-1.8%) 0.04450 0.04330 - 0.04470 0.9538 times
Fri 28 November 2025 0.04450 (-2.2%) 0.04550 0.04440 - 0.04600 0.7981 times
Fri 31 October 2025 0.04550 (-0.44%) 0.04570 0.04530 - 0.04600 1.2722 times
Tue 30 September 2025 0.04570 (1.78%) 0.04490 0.04480 - 0.04580 0.4406 times
Fri 29 August 2025 0.04490 (-3.02%) 0.04640 0.04490 - 0.04650 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme