login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.044

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04400 (0.23%)	0.04390	0.04390 - 0.04410	0 times
Thu 17 September 2026	0.04390 (0%)	0.04390	0.04380 - 0.04390	1.7475 times
Wed 16 September 2026	0.04390 (0.23%)	0.04380	0.04370 - 0.04390	0.8641 times
Tue 15 September 2026	0.04380 (0%)	0.04380	0.04360 - 0.04380	0.949 times
Mon 14 September 2026	0.04380 (0%)	0.04380	0.04360 - 0.04390	1.7928 times
Fri 11 September 2026	0.04380 (0.23%)	0.04370	0.04370 - 0.04390	0 times
Thu 10 September 2026	0.04370 (-0.23%)	0.04380	0.04360 - 0.04390	1.128 times
Wed 09 September 2026	0.04380 (0.23%)	0.04370	0.04370 - 0.04390	1.0068 times
Tue 08 September 2026	0.04370 (0%)	0.04380	0.04370 - 0.04390	0.9604 times
Fri 04 September 2026	0.04370 (0.46%)	0.04350	0.04350 - 0.04380	1.5515 times
Thu 03 September 2026	0.04350 (-0.23%)	0.04360	0.04340 - 0.04360	1.2288 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0439

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04400 (0.46%)	0.04380	0.04360 - 0.04410	1.1358 times
Fri 11 September 2026	0.04380 (0.23%)	0.04380	0.04360 - 0.04390	0.6567 times
Fri 04 September 2026	0.04370 (-0.46%)	0.04390	0.04340 - 0.04390	1.3869 times
Fri 28 August 2026	0.04390 (1.62%)	0.04330	0.04330 - 0.04390	1.3352 times
Fri 21 August 2026	0.04320 (-0.23%)	0.04330	0.04310 - 0.04360	0.9935 times
Fri 14 August 2026	0.04330 (0.23%)	0.04330	0.04320 - 0.04360	1.1303 times
Fri 07 August 2026	0.04320 (-0.46%)	0.04340	0.04320 - 0.04370	1.3715 times
Fri 31 July 2026	0.04340 (-0.46%)	0.04360	0.04310 - 0.04370	1.1334 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Fri 24 July 2026	0.04360 (0.69%)	0.04340	0.04320 - 0.04370	0.8568 times
Fri 17 July 2026	0.04330 (-1.81%)	0.04410	0.04320 - 0.04420	1.469 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043833333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04400 (0.69%)	0.04370	0.04340 - 0.04410	0.6836 times
Mon 31 August 2026	0.04370 (0.69%)	0.04340	0.04310 - 0.04390	1.06 times
Fri 31 July 2026	0.04340 (-2.69%)	0.04460	0.04310 - 0.04470	1.1885 times
Tue 30 June 2026	0.04460 (1.59%)	0.04390	0.04390 - 0.04490	1.1953 times
Fri 29 May 2026	0.04390 (2.09%)	0.04300	0.04280 - 0.04410	1.0664 times
Thu 30 April 2026	0.04300 (-1.38%)	0.04360	0.04300 - 0.04370	1.1215 times
Tue 31 March 2026	0.04360 (0.23%)	0.04340	0.04230 - 0.04370	1.1059 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	0.7137 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	1.0138 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	0.8514 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	0.7124 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme