login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04300 (0%)	0.04300	0.04290 - 0.04310	1.2484 times
Fri 01 May 2026	0.04300 (0%)	0.04300	0.04280 - 0.04300	1.1192 times
Thu 30 April 2026	0.04300 (-0.46%)	0.04320	0.04300 - 0.04330	1.2753 times
Wed 29 April 2026	0.04320 (-0.46%)	0.04340	0.04320 - 0.04340	0.1071 times
Tue 28 April 2026	0.04340 (0.23%)	0.04330	0.04320 - 0.04340	0.0932 times
Mon 27 April 2026	0.04330 (-0.23%)	0.04350	0.04330 - 0.04350	1.277 times
Fri 24 April 2026	0.04340 (0%)	0.04340	0.04330 - 0.04350	1.1274 times
Thu 23 April 2026	0.04340 (0%)	0.04340	0.04330 - 0.04340	1.2418 times
Wed 22 April 2026	0.04340 (0%)	0.04340	0.04330 - 0.04340	1.2598 times
Tue 21 April 2026	0.04340 (0%)	0.04340	0.04330 - 0.04350	1.2508 times
Mon 20 April 2026	0.04340 (-0.23%)	0.04350	0.04340 - 0.04360	1.2786 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04300 (0%)	0.04300	0.04290 - 0.04310	0.3358 times
Fri 01 May 2026	0.04300 (-0.92%)	0.04350	0.04280 - 0.04350	1.0413 times
Fri 24 April 2026	0.04340 (-0.23%)	0.04350	0.04330 - 0.04360	1.6563 times
Fri 17 April 2026	0.04350 (-0.23%)	0.04370	0.04330 - 0.04370	1.095 times
Fri 10 April 2026	0.04360 (0%)	0.04360	0.04340 - 0.04370	0.8248 times
Thu 02 April 2026	0.04360 (0.46%)	0.04340	0.04320 - 0.04370	0.909 times
Fri 27 March 2026	0.04340 (1.17%)	0.04270	0.04270 - 0.04340	1.0288 times
Fri 20 March 2026	0.04290 (0.47%)	0.04250	0.04250 - 0.04320	1.0477 times
Fri 13 March 2026	0.04270 (0%)	0.04240	0.04230 - 0.04290	1.3166 times
Fri 06 March 2026	0.04270 (-1.84%)	0.04340	0.04260 - 0.04350	0.7447 times
Fri 27 February 2026	0.04350 (0.23%)	0.04340	0.04340 - 0.04380	1.2432 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042966666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04300 (0%)	0.04300	0.04280 - 0.04310	0.2104 times
Thu 30 April 2026	0.04300 (-1.38%)	0.04360	0.04300 - 0.04370	1.5578 times
Tue 31 March 2026	0.04360 (0.23%)	0.04340	0.04230 - 0.04370	1.5361 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	0.9913 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	1.4082 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	1.1827 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	0.9896 times
Fri 31 October 2025	0.04550 (-0.44%)	0.04570	0.04530 - 0.04600	1.5775 times
Tue 30 September 2025	0.04570 (1.78%)	0.04490	0.04480 - 0.04580	0.5464 times
Fri 29 August 2025	0.04490 (-3.02%)	0.04640	0.04490 - 0.04650	0 times
Thu 31 July 2025	0.04630 (-0.64%)	0.04700	0.04610 - 0.04720	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme