Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.2 and 1.21
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2054 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.20720 (0.12%) | 1.20550 | 1.19910 - 1.20990 | 0 times | Thu 11 June 2026 | 1.20570 (-0.76%) | 1.21520 | 1.20330 - 1.22040 | 1.5494 times | Wed 10 June 2026 | 1.21490 (0.38%) | 1.21010 | 1.20550 - 1.21660 | 0.1226 times | Tue 09 June 2026 | 1.21030 (0.41%) | 1.20520 | 1.19920 - 1.21160 | 0.8908 times | Mon 08 June 2026 | 1.20530 (-0.22%) | 1.20860 | 1.19950 - 1.21130 | 1.5556 times | Fri 05 June 2026 | 1.20800 (0.9%) | 1.19710 | 1.19060 - 1.21050 | 1.3368 times | Thu 04 June 2026 | 1.19720 (-0.14%) | 1.19870 | 1.19100 - 1.19970 | 0.5927 times | Wed 03 June 2026 | 1.19890 (0.69%) | 1.19080 | 1.18890 - 1.20170 | 1.4888 times | Tue 02 June 2026 | 1.19070 (0.22%) | 1.18820 | 1.18290 - 1.19110 | 1.3971 times | Mon 01 June 2026 | 1.18810 (0.75%) | 1.18040 | 1.17840 - 1.19080 | 1.0663 times | Fri 29 May 2026 | 1.17920 (-0.19%) | 1.18130 | 1.17510 - 1.18280 | 1.3186 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.19 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2089 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.20720 (-0.07%) | 1.20860 | 1.19910 - 1.22040 | 0.9853 times | Fri 05 June 2026 | 1.20800 (2.44%) | 1.18040 | 1.17840 - 1.21050 | 1.4072 times | Fri 29 May 2026 | 1.17920 (-1.32%) | 1.18700 | 1.17510 - 1.19510 | 0.5636 times | Fri 22 May 2026 | 1.19500 (-0.99%) | 1.20790 | 1.18850 - 1.21010 | 1.2135 times | Fri 15 May 2026 | 1.20700 (1.99%) | 1.17780 | 1.17620 - 1.20800 | 1.1767 times | Thu 07 May 2026 | 1.18350 (0.36%) | 1.17980 | 1.16940 - 1.18520 | 0.0349 times | Wed 06 May 2026 | 1.17930 (0.26%) | 1.17660 | 1.16940 - 1.18920 | 0.7041 times | Fri 01 May 2026 | 1.17620 (-0.06%) | 1.18010 | 1.16930 - 1.19190 | 1.0675 times | Fri 24 April 2026 | 1.17690 (0.57%) | 1.17480 | 1.16430 - 1.18520 | 1.7324 times | Fri 17 April 2026 | 1.17020 (-1.17%) | 1.19200 | 1.16000 - 1.19260 | 1.1148 times | Fri 10 April 2026 | 1.18410 (-1.6%) | 1.21020 | 1.17120 - 1.22050 | 0.6605 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.19 and 1.23
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.202 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.20720 (2.37%) | 1.18040 | 1.17840 - 1.22040 | 0.7477 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.2518 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.5019 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.6042 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.8018 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.0802 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.8242 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.7437 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.0684 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.3761 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.18 | 1.18 | 1.19 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.