Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.27 and 1.27
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2683 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.28 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.26880 (0.21%) | 1.26560 | 1.26430 - 1.27180 | 0.0072 times | Fri 23 October 2026 | 1.26620 (0.16%) | 1.26430 | 1.26300 - 1.26830 | 0 times | Thu 22 October 2026 | 1.26420 (0.29%) | 1.26060 | 1.25840 - 1.26790 | 2.5501 times | Wed 21 October 2026 | 1.26060 (-0.17%) | 1.26260 | 1.25790 - 1.26380 | 1.5899 times | Tue 20 October 2026 | 1.26270 (-0.13%) | 1.26420 | 1.25730 - 1.26470 | 0.7745 times | Mon 19 October 2026 | 1.26430 (0.1%) | 1.26310 | 1.25960 - 1.26680 | 1.6883 times | Fri 16 October 2026 | 1.26300 (-0.41%) | 1.26840 | 1.25880 - 1.26940 | 0 times | Thu 15 October 2026 | 1.26820 (-0.35%) | 1.27230 | 1.26640 - 1.27350 | 0.007 times | Wed 14 October 2026 | 1.27260 (0.24%) | 1.26950 | 1.26690 - 1.28580 | 2.4456 times | Tue 13 October 2026 | 1.26960 (-0.73%) | 1.27880 | 1.26850 - 1.27970 | 0.9373 times | Mon 12 October 2026 | 1.27890 (0.4%) | 1.27420 | 1.27150 - 1.28060 | 2.4585 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.27 and 1.27
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.2683 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.26880 (0.21%) | 1.26560 | 1.26430 - 1.27180 | 0.001 times | Fri 23 October 2026 | 1.26620 (0.25%) | 1.26310 | 1.25730 - 1.26830 | 0.939 times | Fri 16 October 2026 | 1.26300 (-0.85%) | 1.27420 | 1.25880 - 1.28580 | 0.8317 times | Fri 09 October 2026 | 1.27380 (-0.44%) | 1.27860 | 1.26660 - 1.28800 | 1.5048 times | Fri 02 October 2026 | 1.27940 (1.19%) | 1.26650 | 1.26430 - 1.28500 | 1.1002 times | Fri 25 September 2026 | 1.26430 (0.89%) | 1.25410 | 1.24840 - 1.26960 | 1.3387 times | Fri 18 September 2026 | 1.25310 (1.3%) | 1.23750 | 1.23640 - 1.25880 | 0.8774 times | Fri 11 September 2026 | 1.23700 (1.37%) | 1.22360 | 1.21950 - 1.23990 | 0.6985 times | Fri 04 September 2026 | 1.22030 (-0.41%) | 1.22540 | 1.21480 - 1.23290 | 1.3209 times | Fri 28 August 2026 | 1.22530 (1.38%) | 1.20800 | 1.20450 - 1.22740 | 1.3877 times | Fri 21 August 2026 | 1.20860 (-0.44%) | 1.21300 | 1.20100 - 1.21710 | 1.0617 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.25 and 1.28
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2713666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1.26880 (-0.51%) | 1.27580 | 1.25730 - 1.28800 | 0.6461 times | Wed 30 September 2026 | 1.27530 (4.37%) | 1.22180 | 1.21480 - 1.27900 | 1.014 times | Mon 31 August 2026 | 1.22190 (0.59%) | 1.21210 | 1.20100 - 1.22740 | 1.0092 times | Fri 31 July 2026 | 1.21470 (-1.89%) | 1.23800 | 1.21160 - 1.24720 | 1.0915 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.2027 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.0104 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.2122 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.2948 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6472 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.8719 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.6652 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.27 | 1.27 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.