Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.18 and 1.19
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1813666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.18210 (0.5%) | 1.17610 | 1.17540 - 1.18660 | 0.0344 times | Mon 27 April 2026 | 1.17620 (-0.06%) | 1.18010 | 1.17090 - 1.18020 | 1.2926 times | Fri 24 April 2026 | 1.17690 (-0.47%) | 1.18250 | 1.17610 - 1.18430 | 1.2467 times | Thu 23 April 2026 | 1.18250 (0.6%) | 1.17570 | 1.17480 - 1.18520 | 1.4792 times | Wed 22 April 2026 | 1.17540 (0.18%) | 1.17300 | 1.16770 - 1.17740 | 1.3596 times | Tue 21 April 2026 | 1.17330 (0.69%) | 1.16530 | 1.16510 - 1.17640 | 1.3585 times | Mon 20 April 2026 | 1.16530 (-0.42%) | 1.17480 | 1.16430 - 1.17520 | 1.3205 times | Fri 17 April 2026 | 1.17020 (-0.37%) | 1.17560 | 1.16000 - 1.17580 | 0.7082 times | Thu 16 April 2026 | 1.17460 (0.44%) | 1.16880 | 1.16470 - 1.17670 | 1.126 times | Wed 15 April 2026 | 1.16940 (-0.16%) | 1.17130 | 1.16810 - 1.17760 | 0.0742 times | Tue 14 April 2026 | 1.17130 (-0.14%) | 1.17310 | 1.16720 - 1.17410 | 1.2515 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.18 and 1.19
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1798666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.18210 (0.44%) | 1.18010 | 1.17090 - 1.18660 | 0.3203 times | Fri 24 April 2026 | 1.17690 (0.57%) | 1.17480 | 1.16430 - 1.18520 | 1.6328 times | Fri 17 April 2026 | 1.17020 (-1.17%) | 1.19200 | 1.16000 - 1.19260 | 1.0507 times | Fri 10 April 2026 | 1.18410 (-1.6%) | 1.21020 | 1.17120 - 1.22050 | 0.6225 times | Thu 02 April 2026 | 1.20340 (-0.54%) | 1.21030 | 1.19360 - 1.22330 | 0.7697 times | Fri 27 March 2026 | 1.20990 (1.45%) | 1.19380 | 1.17990 - 1.21270 | 1.2324 times | Fri 20 March 2026 | 1.19260 (-1.51%) | 1.20780 | 1.18100 - 1.20790 | 1.1484 times | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 1.3546 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 0.8449 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.0237 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.4726 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.14 and 1.2
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1875333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.18210 (-2.01%) | 1.20600 | 1.16000 - 1.22050 | 1.7434 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 2.0382 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.0187 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.3724 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.0471 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.9449 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.3574 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.4778 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.