Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.2 and 1.22
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2054 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.21090 (1.39%) | 1.19450 | 1.19310 - 1.21220 | 1.3931 times | Thu 12 March 2026 | 1.19430 (1.01%) | 1.18180 | 1.18090 - 1.19640 | 0.0529 times | Wed 11 March 2026 | 1.18230 (0.87%) | 1.17230 | 1.16720 - 1.18320 | 1.6636 times | Tue 10 March 2026 | 1.17210 (0.23%) | 1.16920 | 1.16250 - 1.17430 | 1.1288 times | Mon 09 March 2026 | 1.16940 (-0.33%) | 1.18600 | 1.16700 - 1.19020 | 1.9201 times | Fri 06 March 2026 | 1.17330 (-0.58%) | 1.18050 | 1.17180 - 1.18590 | 0 times | Thu 05 March 2026 | 1.18020 (0.55%) | 1.17350 | 1.17160 - 1.18740 | 0.0278 times | Wed 04 March 2026 | 1.17370 (-1.07%) | 1.18650 | 1.17040 - 1.19160 | 1.8397 times | Tue 03 March 2026 | 1.18640 (1.32%) | 1.17130 | 1.16970 - 1.19880 | 0.4219 times | Mon 02 March 2026 | 1.17090 (1.44%) | 1.16050 | 1.15590 - 1.17430 | 1.5521 times | Fri 27 February 2026 | 1.15430 (-0.25%) | 1.15720 | 1.15150 - 1.15910 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.19 and 1.24
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.1952 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 2.0056 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 1.251 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.5157 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.6998 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Fri 13 February 2026 | 1.14080 (-1.21%) | 1.15260 | 1.13160 - 1.15430 | 0.4206 times | Fri 06 February 2026 | 1.15480 (1.17%) | 1.14250 | 1.13650 - 1.16320 | 0.9444 times | Fri 30 January 2026 | 1.14150 (-0.51%) | 1.14250 | 1.12030 - 1.15180 | 1.3108 times | Fri 23 January 2026 | 1.14740 (-2.98%) | 1.18110 | 1.14620 - 1.18230 | 0.9087 times | Fri 16 January 2026 | 1.18270 (0.14%) | 1.18290 | 1.17340 - 1.18590 | 0.9433 times | Fri 09 January 2026 | 1.18100 (-0.19%) | 1.18500 | 1.17500 - 1.18900 | 1.3709 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.18 and 1.24
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.193 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.21090 (4.9%) | 1.16050 | 1.15590 - 1.21220 | 1.2969 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.4258 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.9208 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.4655 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 1.3224 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.8998 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.6687 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.17 |
| 12 day EMA | 1.18 | 1.17 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.16 | 1.15 | 1.15 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.