Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2365 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23700 (0.12%) | 1.23530 | 1.23260 - 1.23990 | 0 times | Thu 10 September 2026 | 1.23550 (1.05%) | 1.22280 | 1.22150 - 1.23610 | 1.2058 times | Wed 09 September 2026 | 1.22270 (0.02%) | 1.22220 | 1.21950 - 1.22570 | 1.1418 times | Tue 08 September 2026 | 1.22240 (0.17%) | 1.22360 | 1.22130 - 1.22670 | 1.1111 times | Fri 04 September 2026 | 1.22030 (0.32%) | 1.21640 | 1.21480 - 1.22380 | 1.7636 times | Thu 03 September 2026 | 1.21640 (-0.97%) | 1.22840 | 1.21480 - 1.22870 | 0.5734 times | Wed 02 September 2026 | 1.22830 (0.12%) | 1.22710 | 1.22510 - 1.23290 | 2.0882 times | Tue 01 September 2026 | 1.22680 (0.4%) | 1.22180 | 1.22030 - 1.22770 | 1.9761 times | Mon 31 August 2026 | 1.22190 (-0.28%) | 1.22540 | 1.22070 - 1.22650 | 0.14 times | Fri 28 August 2026 | 1.22530 (0.94%) | 1.21390 | 1.21180 - 1.22740 | 0 times | Thu 27 August 2026 | 1.21390 (-0.12%) | 1.21520 | 1.21220 - 1.21740 | 1.7554 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.23 and 1.25
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2321333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23700 (1.37%) | 1.22360 | 1.21950 - 1.23990 | 0.6501 times | Fri 04 September 2026 | 1.22030 (-0.41%) | 1.22540 | 1.21480 - 1.23290 | 1.2294 times | Fri 28 August 2026 | 1.22530 (1.38%) | 1.20800 | 1.20450 - 1.22740 | 1.2915 times | Fri 21 August 2026 | 1.20860 (-0.44%) | 1.21300 | 1.20100 - 1.21710 | 0.9881 times | Fri 14 August 2026 | 1.21390 (0.26%) | 1.20900 | 1.20610 - 1.22350 | 1.1323 times | Fri 07 August 2026 | 1.21080 (-0.32%) | 1.21210 | 1.20290 - 1.22290 | 1.4189 times | Fri 31 July 2026 | 1.21470 (-1.96%) | 1.23420 | 1.21160 - 1.24430 | 1.0957 times | Fri 24 July 2026 | 1.23900 (0%) | 1.24470 | 1.23560 - 1.24490 | 0 times | Fri 24 July 2026 | 1.23900 (0.69%) | 1.23350 | 1.22870 - 1.24720 | 0.7526 times | Fri 17 July 2026 | 1.23050 (-0.17%) | 1.23490 | 1.22150 - 1.24130 | 1.4413 times | Fri 10 July 2026 | 1.23260 (-0.21%) | 1.22960 | 1.22590 - 1.24290 | 1.3861 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.23 and 1.25
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2305666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23700 (1.24%) | 1.22180 | 1.21480 - 1.23990 | 0.4101 times | Mon 31 August 2026 | 1.22190 (0.59%) | 1.21210 | 1.20100 - 1.22740 | 1.0748 times | Fri 31 July 2026 | 1.21470 (-1.89%) | 1.23800 | 1.21160 - 1.24720 | 1.1624 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.2808 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.076 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.2909 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.3789 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6892 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.9285 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.7084 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.6392 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.2 | 1.19 | 1.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.