Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.67 and 4.69
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6859333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.68420 (-0.23%) | 4.69520 | 4.67550 - 4.69810 | 1.5496 times | Tue 23 June 2026 | 4.69480 (-0.95%) | 4.73900 | 4.68090 - 4.73900 | 1.5641 times | Mon 22 June 2026 | 4.73970 (-0.18%) | 4.73950 | 4.73590 - 4.74860 | 0.1374 times | Thu 18 June 2026 | 4.74830 (0.12%) | 4.74270 | 4.73230 - 4.75720 | 0.947 times | Wed 17 June 2026 | 4.74260 (-0.7%) | 4.77540 | 4.73340 - 4.78040 | 1.5438 times | Tue 16 June 2026 | 4.77610 (-0.1%) | 4.78090 | 4.76530 - 4.78490 | 1.5728 times | Mon 15 June 2026 | 4.78100 (0.21%) | 4.79170 | 4.77850 - 4.79800 | 0.9644 times | Fri 12 June 2026 | 4.77100 (-0.09%) | 4.77570 | 4.75960 - 4.78040 | 0 times | Thu 11 June 2026 | 4.77540 (0.79%) | 4.73760 | 4.72980 - 4.77810 | 1.5564 times | Wed 10 June 2026 | 4.73790 (-0.33%) | 4.75480 | 4.73410 - 4.76150 | 0.1644 times | Tue 09 June 2026 | 4.75360 (-0.2%) | 4.76310 | 4.75280 - 4.79290 | 0.947 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.64 and 4.72
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.7027666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.68420 (-1.35%) | 4.73950 | 4.67550 - 4.74860 | 0.7622 times | Thu 18 June 2026 | 4.74830 (-0.48%) | 4.79170 | 4.73230 - 4.79800 | 1.1788 times | Fri 12 June 2026 | 4.77100 (0.14%) | 4.76350 | 4.72980 - 4.79290 | 0.9963 times | Fri 05 June 2026 | 4.76430 (-2%) | 4.85970 | 4.76330 - 4.86370 | 1.4539 times | Fri 29 May 2026 | 4.86130 (0.37%) | 4.87200 | 4.81410 - 4.87770 | 0.6005 times | Fri 22 May 2026 | 4.84340 (-0.48%) | 4.85770 | 4.81780 - 4.88740 | 1.3156 times | Fri 15 May 2026 | 4.86700 (-0.78%) | 4.92630 | 4.84740 - 4.93550 | 1.3433 times | Thu 07 May 2026 | 4.90540 (-0.48%) | 4.92090 | 4.90500 - 4.96410 | 0.3425 times | Wed 06 May 2026 | 4.92910 (0.24%) | 4.92390 | 4.87670 - 4.96410 | 0.8802 times | Fri 01 May 2026 | 4.91740 (0.58%) | 4.88370 | 4.86150 - 4.93220 | 1.1267 times | Fri 24 April 2026 | 4.88900 (0.04%) | 4.86460 | 4.85890 - 4.89510 | 1.7889 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.59 and 4.77
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7411333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.68420 (-3.64%) | 4.85970 | 4.67550 - 4.86370 | 1.0689 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.1701 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.2407 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.2158 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.783 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.1126 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.9431 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.7895 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.2503 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.4258 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.75 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.8 | 4.81 | 4.82 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.74 | 4.76 |
| 12 day SMA | 4.75 | 4.75 | 4.77 |
| 20 day SMA | 4.78 | 4.79 | 4.8 |
| 35 day SMA | 4.83 | 4.84 | 4.84 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.