Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.76 and 4.77
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7711333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.76650 (-0.12%) | 4.77000 | 4.76610 - 4.78080 | 1.098 times | Fri 18 September 2026 | 4.77230 (0.03%) | 4.77190 | 4.76780 - 4.78540 | 0 times | Thu 17 September 2026 | 4.77080 (0.34%) | 4.75420 | 4.75410 - 4.77520 | 1.8399 times | Wed 16 September 2026 | 4.75480 (-0.58%) | 4.78230 | 4.74950 - 4.78800 | 0.8786 times | Tue 15 September 2026 | 4.78250 (-0.12%) | 4.78830 | 4.77720 - 4.78830 | 1.0658 times | Mon 14 September 2026 | 4.78840 (-0.45%) | 4.79850 | 4.77100 - 4.79970 | 1.8502 times | Fri 11 September 2026 | 4.81010 (0.19%) | 4.80030 | 4.79660 - 4.81650 | 0 times | Thu 10 September 2026 | 4.80110 (-0.92%) | 4.84590 | 4.79960 - 4.84590 | 1.1784 times | Wed 09 September 2026 | 4.84590 (0.01%) | 4.84540 | 4.84090 - 4.85550 | 1.0612 times | Tue 08 September 2026 | 4.84530 (0.2%) | 4.84670 | 4.83700 - 4.85130 | 1.0279 times | Fri 04 September 2026 | 4.83550 (-0.06%) | 4.83850 | 4.82940 - 4.84620 | 1.6113 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.76 and 4.77
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7711333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.76650 (-0.12%) | 4.77000 | 4.76610 - 4.78080 | 0.2305 times | Fri 18 September 2026 | 4.77230 (-0.79%) | 4.79850 | 4.74950 - 4.79970 | 1.1827 times | Fri 11 September 2026 | 4.81010 (-0.53%) | 4.84670 | 4.79660 - 4.85550 | 0.6859 times | Fri 04 September 2026 | 4.83550 (0.38%) | 4.81660 | 4.78780 - 4.84620 | 1.438 times | Fri 28 August 2026 | 4.81710 (-0.05%) | 4.81890 | 4.80070 - 4.84130 | 1.3869 times | Fri 21 August 2026 | 4.81960 (0.9%) | 4.77860 | 4.76670 - 4.82480 | 1.3833 times | Fri 14 August 2026 | 4.77660 (0.19%) | 4.76690 | 4.75210 - 4.78270 | 1.188 times | Fri 07 August 2026 | 4.76770 (0.32%) | 4.75630 | 4.71870 - 4.77280 | 1.3303 times | Fri 31 July 2026 | 4.75240 (0.52%) | 4.73650 | 4.68900 - 4.75720 | 1.1743 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (-0.01%) | 4.72560 | 4.71680 - 4.75860 | 0.8881 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.71 and 4.81
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.7905 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.76650 (-1.14%) | 4.82240 | 4.74950 - 4.85550 | 0.7233 times | Mon 31 August 2026 | 4.82150 (1.45%) | 4.75630 | 4.71870 - 4.84130 | 1.102 times | Fri 31 July 2026 | 4.75240 (1.17%) | 4.69730 | 4.67890 - 4.75860 | 1.1638 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.1715 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.0568 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.1206 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.0981 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.7072 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.0049 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.8518 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.7131 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.78 |
| 12 day EMA | 4.79 | 4.8 | 4.8 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.78 |
| 12 day SMA | 4.8 | 4.81 | 4.81 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.79 | 4.79 | 4.79 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.