Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.67 and 4.69
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6860666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.68670 (-0.13%) | 4.69320 | 4.67430 - 4.69720 | 1.8258 times | Wed 21 October 2026 | 4.69270 (0.28%) | 4.67920 | 4.67920 - 4.69790 | 1.153 times | Tue 20 October 2026 | 4.67960 (0.17%) | 4.67190 | 4.66350 - 4.68370 | 0.6795 times | Mon 19 October 2026 | 4.67170 (0.53%) | 4.66310 | 4.65960 - 4.67670 | 1.1474 times | Fri 16 October 2026 | 4.64700 (0.39%) | 4.62920 | 4.62920 - 4.66100 | 0 times | Thu 15 October 2026 | 4.62910 (-0.87%) | 4.67010 | 4.61750 - 4.67010 | 0.9538 times | Wed 14 October 2026 | 4.66970 (-0.08%) | 4.67330 | 4.65310 - 4.69240 | 1.7094 times | Tue 13 October 2026 | 4.67330 (0.38%) | 4.65550 | 4.65200 - 4.67490 | 0.7679 times | Mon 12 October 2026 | 4.65570 (-0.43%) | 4.67460 | 4.65520 - 4.67930 | 1.7631 times | Fri 09 October 2026 | 4.67570 (0.26%) | 4.66390 | 4.66390 - 4.68170 | 0 times | Thu 08 October 2026 | 4.66380 (-0.08%) | 4.66750 | 4.65130 - 4.67130 | 1.837 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.67 and 4.71
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6814 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.68670 (0.85%) | 4.66310 | 4.65960 - 4.69790 | 0.8487 times | Fri 16 October 2026 | 4.64700 (-0.61%) | 4.67460 | 4.61750 - 4.69240 | 0.9173 times | Fri 09 October 2026 | 4.67570 (0.26%) | 4.66080 | 4.65030 - 4.68430 | 1.2836 times | Fri 02 October 2026 | 4.66360 (-1.12%) | 4.70530 | 4.63330 - 4.71820 | 0.9048 times | Fri 25 September 2026 | 4.71630 (-1.17%) | 4.77000 | 4.70230 - 4.78080 | 1.0626 times | Fri 18 September 2026 | 4.77230 (-0.79%) | 4.79850 | 4.74950 - 4.79970 | 0.9699 times | Fri 11 September 2026 | 4.81010 (-0.53%) | 4.84670 | 4.79660 - 4.85550 | 0.5624 times | Fri 04 September 2026 | 4.83550 (0.38%) | 4.81660 | 4.78780 - 4.84620 | 1.1792 times | Fri 28 August 2026 | 4.81710 (-0.05%) | 4.81890 | 4.80070 - 4.84130 | 1.1373 times | Fri 21 August 2026 | 4.81960 (0.9%) | 4.77860 | 4.76670 - 4.82480 | 1.1343 times | Fri 14 August 2026 | 4.77660 (0.19%) | 4.76690 | 4.75210 - 4.78270 | 0.9742 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.65 and 4.73
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.6673666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.68670 (0.63%) | 4.65750 | 4.61750 - 4.69790 | 0.7617 times | Wed 30 September 2026 | 4.65750 (-3.4%) | 4.82240 | 4.65560 - 4.85550 | 1.1108 times | Mon 31 August 2026 | 4.82150 (1.45%) | 4.75630 | 4.71870 - 4.84130 | 1.0631 times | Fri 31 July 2026 | 4.75240 (1.17%) | 4.69730 | 4.67890 - 4.75860 | 1.1227 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.1301 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.0195 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.081 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.0593 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.6822 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 0.9694 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.8217 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.68 | 4.67 |
| 12 day EMA | 4.67 | 4.67 | 4.67 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.66 | 4.66 |
| 12 day SMA | 4.67 | 4.67 | 4.67 |
| 20 day SMA | 4.67 | 4.67 | 4.67 |
| 35 day SMA | 4.72 | 4.72 | 4.73 |
| 50 day SMA | 4.75 | 4.75 | 4.75 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.