Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.93 and 4.97
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9380333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.98 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.92910 (0.16%) | 4.92090 | 4.92090 - 4.96410 | 0.5712 times | Tue 05 May 2026 | 4.92120 (0.52%) | 4.89580 | 4.87670 - 4.92140 | 1.3474 times | Mon 04 May 2026 | 4.89590 (-0.44%) | 4.92390 | 4.88890 - 4.92480 | 1.3416 times | Fri 01 May 2026 | 4.91740 (-0.03%) | 4.91830 | 4.90750 - 4.93220 | 1.2038 times | Thu 30 April 2026 | 4.91890 (0.94%) | 4.87340 | 4.86450 - 4.91890 | 1.355 times | Wed 29 April 2026 | 4.87290 (-0.8%) | 4.91310 | 4.86150 - 4.91460 | 0.1344 times | Tue 28 April 2026 | 4.91240 (0.14%) | 4.90550 | 4.88140 - 4.91280 | 0.121 times | Mon 27 April 2026 | 4.90530 (0.33%) | 4.88370 | 4.88370 - 4.91920 | 1.3592 times | Fri 24 April 2026 | 4.88900 (0.43%) | 4.86790 | 4.85890 - 4.88950 | 1.208 times | Thu 23 April 2026 | 4.86800 (-0.37%) | 4.88530 | 4.86470 - 4.88820 | 1.3584 times | Wed 22 April 2026 | 4.88600 (0.12%) | 4.88140 | 4.87660 - 4.89180 | 1.3617 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.9 and 4.99
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9233 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.92910 (0.24%) | 4.92390 | 4.87670 - 4.96410 | 0.7791 times | Fri 01 May 2026 | 4.91740 (0.58%) | 4.88370 | 4.86150 - 4.93220 | 0.9973 times | Fri 24 April 2026 | 4.88900 (0.04%) | 4.86460 | 4.85890 - 4.89510 | 1.5835 times | Fri 17 April 2026 | 4.88690 (1.17%) | 4.79220 | 4.79200 - 4.92050 | 1.0483 times | Fri 10 April 2026 | 4.83050 (1.5%) | 4.73910 | 4.73910 - 4.85240 | 0.7934 times | Thu 02 April 2026 | 4.75930 (0.16%) | 4.73450 | 4.71600 - 4.78970 | 0.8666 times | Fri 27 March 2026 | 4.75190 (-1.71%) | 4.82720 | 4.74700 - 4.85620 | 0.9622 times | Fri 20 March 2026 | 4.83460 (0.41%) | 4.83000 | 4.81770 - 4.94910 | 0.9754 times | Fri 13 March 2026 | 4.81490 (-0.64%) | 4.80630 | 4.80150 - 4.93930 | 1.2742 times | Fri 06 March 2026 | 4.84600 (-0.68%) | 4.84150 | 4.79200 - 4.89720 | 0.7199 times | Fri 27 February 2026 | 4.87920 (-0.31%) | 4.90720 | 4.84180 - 4.90860 | 1.1722 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.9 and 4.99
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9233 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.92910 (0.21%) | 4.91830 | 4.87670 - 4.96410 | 0.3642 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.5404 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.5095 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.9722 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.3814 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 1.1709 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.9803 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.5524 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.5287 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.91 |
| 12 day EMA | 4.9 | 4.89 | 4.89 |
| 20 day EMA | 4.88 | 4.87 | 4.87 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.91 | 4.9 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.89 | 4.88 | 4.88 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.86 | 4.85 | 4.85 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.76 | 4.76 | 4.75 |
| 200 day SMA | 4.74 | 4.74 | 4.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.