Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.83 and 4.85
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.85 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.84340 (-0.41%) | 4.86320 | 4.84340 - 4.86320 | 1.2189 times | Thu 21 May 2026 | 4.86340 (-0%) | 4.86310 | 4.83450 - 4.87380 | 0.1604 times | Wed 20 May 2026 | 4.86360 (0.38%) | 4.84370 | 4.83380 - 4.87030 | 0.8137 times | Tue 19 May 2026 | 4.84510 (-0.66%) | 4.87720 | 4.81780 - 4.87720 | 1.3792 times | Mon 18 May 2026 | 4.87750 (0.22%) | 4.85770 | 4.85040 - 4.88740 | 1.3758 times | Fri 15 May 2026 | 4.86700 (-0.63%) | 4.89730 | 4.84740 - 4.89730 | 1.2257 times | Thu 14 May 2026 | 4.89800 (-0.58%) | 4.92600 | 4.89800 - 4.93140 | 1.3715 times | Wed 13 May 2026 | 4.92670 (0.19%) | 4.91690 | 4.91280 - 4.93550 | 0.8137 times | Tue 12 May 2026 | 4.91730 (-0.15%) | 4.92440 | 4.90150 - 4.92440 | 1.3801 times | Mon 11 May 2026 | 4.92460 (0.39%) | 4.92630 | 4.92430 - 4.92740 | 0.261 times | Thu 07 May 2026 | 4.90540 (-0.48%) | 4.92880 | 4.90500 - 4.94640 | 0.7079 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.8 and 4.87
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8495333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.84340 (-0.48%) | 4.85770 | 4.81780 - 4.88740 | 1.2022 times | Fri 15 May 2026 | 4.86700 (-0.78%) | 4.92630 | 4.84740 - 4.93550 | 1.2274 times | Thu 07 May 2026 | 4.90540 (-0.48%) | 4.92090 | 4.90500 - 4.96410 | 0.3129 times | Wed 06 May 2026 | 4.92910 (0.24%) | 4.92390 | 4.87670 - 4.96410 | 0.8043 times | Fri 01 May 2026 | 4.91740 (0.58%) | 4.88370 | 4.86150 - 4.93220 | 1.0295 times | Fri 24 April 2026 | 4.88900 (0.04%) | 4.86460 | 4.85890 - 4.89510 | 1.6346 times | Fri 17 April 2026 | 4.88690 (1.17%) | 4.79220 | 4.79200 - 4.92050 | 1.0822 times | Fri 10 April 2026 | 4.83050 (1.5%) | 4.73910 | 4.73910 - 4.85240 | 0.819 times | Thu 02 April 2026 | 4.75930 (0.16%) | 4.73450 | 4.71600 - 4.78970 | 0.8946 times | Fri 27 March 2026 | 4.75190 (-1.71%) | 4.82720 | 4.74700 - 4.85620 | 0.9933 times | Fri 20 March 2026 | 4.83460 (0.41%) | 4.83000 | 4.81770 - 4.94910 | 1.0069 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.76 and 4.9
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8751 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.84340 (-1.53%) | 4.91830 | 4.81780 - 4.96410 | 1.1656 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.4123 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.384 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.8913 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.2665 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 1.0736 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.8987 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.4233 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.4847 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.87 |
| 12 day EMA | 4.87 | 4.88 | 4.88 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.87 |
| 12 day SMA | 4.89 | 4.9 | 4.9 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.84 | 4.83 | 4.83 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.