Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.8 and 4.84
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8101333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.85 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81960 (0.71%) | 4.78600 | 4.78600 - 4.82480 | 0 times | Thu 20 August 2026 | 4.78560 (-0.18%) | 4.79380 | 4.77900 - 4.79870 | 1.4973 times | Wed 19 August 2026 | 4.79430 (0.41%) | 4.77480 | 4.76670 - 4.80510 | 1.4935 times | Tue 18 August 2026 | 4.77490 (-0.33%) | 4.79100 | 4.77490 - 4.79630 | 0.8963 times | Mon 17 August 2026 | 4.79080 (0.3%) | 4.77860 | 4.77860 - 4.80540 | 1.4926 times | Fri 14 August 2026 | 4.77660 (0.29%) | 4.76300 | 4.75810 - 4.78270 | 0 times | Thu 13 August 2026 | 4.76280 (-0.01%) | 4.76330 | 4.75210 - 4.76480 | 1.5085 times | Wed 12 August 2026 | 4.76330 (-0.03%) | 4.76470 | 4.75890 - 4.78000 | 0.6479 times | Tue 11 August 2026 | 4.76480 (0.09%) | 4.76050 | 4.75320 - 4.76910 | 1.5113 times | Mon 10 August 2026 | 4.76070 (-0.15%) | 4.76690 | 4.75960 - 4.77240 | 0.9526 times | Fri 07 August 2026 | 4.76770 (0.45%) | 4.74640 | 4.74040 - 4.77280 | 0.7107 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.79 and 4.85
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8037 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81960 (0.9%) | 4.77860 | 4.76670 - 4.82480 | 1.2203 times | Fri 14 August 2026 | 4.77660 (0.19%) | 4.76690 | 4.75210 - 4.78270 | 1.0481 times | Fri 07 August 2026 | 4.76770 (0.32%) | 4.75630 | 4.71870 - 4.77280 | 1.1735 times | Fri 31 July 2026 | 4.75240 (0.52%) | 4.73650 | 4.68900 - 4.75720 | 1.0359 times | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (-0.01%) | 4.72560 | 4.71680 - 4.75860 | 0.7835 times | Fri 17 July 2026 | 4.72860 (0.36%) | 4.70310 | 4.68890 - 4.75080 | 1.3284 times | Fri 10 July 2026 | 4.71180 (0.31%) | 4.70970 | 4.69500 - 4.73190 | 1.3169 times | Thu 02 July 2026 | 4.69720 (0.23%) | 4.68760 | 4.66540 - 4.71430 | 1.0381 times | Fri 26 June 2026 | 4.68640 (-1.3%) | 4.73950 | 4.67190 - 4.74860 | 1.0553 times | Thu 18 June 2026 | 4.74830 (-0.48%) | 4.79170 | 4.73230 - 4.79800 | 1.1055 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.77 and 4.88
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.7877 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.81960 (1.41%) | 4.75630 | 4.71870 - 4.82480 | 0.8323 times | Fri 31 July 2026 | 4.75240 (1.17%) | 4.69730 | 4.67890 - 4.75860 | 1.2005 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.2084 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.0901 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.1559 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.1327 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.7295 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.0365 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.8786 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.7355 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.1648 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.78 | 4.78 |
| 12 day EMA | 4.78 | 4.77 | 4.77 |
| 20 day EMA | 4.76 | 4.75 | 4.75 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.78 | 4.78 |
| 12 day SMA | 4.78 | 4.77 | 4.77 |
| 20 day SMA | 4.76 | 4.76 | 4.75 |
| 35 day SMA | 4.75 | 4.74 | 4.74 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 4.8 | 4.8 | 4.8 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.