Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.72 and 4.74
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7275666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.74 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (0.18%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Thu 23 July 2026 | 4.71950 (-0.3%) | 4.73370 | 4.71680 - 4.75410 | 0.7195 times | Wed 22 July 2026 | 4.73370 (-0.04%) | 4.73560 | 4.72800 - 4.74250 | 0.8072 times | Tue 21 July 2026 | 4.73550 (-0.11%) | 4.74110 | 4.73470 - 4.75860 | 1.7539 times | Mon 20 July 2026 | 4.74070 (0.26%) | 4.72560 | 4.72560 - 4.74930 | 0.7055 times | Fri 17 July 2026 | 4.72860 (-0.24%) | 4.74030 | 4.71990 - 4.74070 | 1.517 times | Thu 16 July 2026 | 4.74000 (-0.09%) | 4.74400 | 4.73070 - 4.74500 | 1.0149 times | Wed 15 July 2026 | 4.74410 (0.45%) | 4.72300 | 4.72300 - 4.75080 | 1.741 times | Tue 14 July 2026 | 4.72300 (0.7%) | 4.69030 | 4.68890 - 4.73900 | 1.741 times | Mon 13 July 2026 | 4.69000 (-0.46%) | 4.70310 | 4.68890 - 4.70820 | 0.7444 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.72 and 4.74
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7275666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.72790 (0%) | 4.71900 | 4.71900 - 4.73580 | 0 times | Fri 24 July 2026 | 4.72790 (-0.01%) | 4.72560 | 4.71680 - 4.75860 | 0.8257 times | Fri 17 July 2026 | 4.72860 (0.36%) | 4.70310 | 4.68890 - 4.75080 | 1.4 times | Fri 10 July 2026 | 4.71180 (0.31%) | 4.70970 | 4.69500 - 4.73190 | 1.3879 times | Thu 02 July 2026 | 4.69720 (0.23%) | 4.68760 | 4.66540 - 4.71430 | 1.094 times | Fri 26 June 2026 | 4.68640 (-1.3%) | 4.73950 | 4.67190 - 4.74860 | 1.1122 times | Thu 18 June 2026 | 4.74830 (-0.48%) | 4.79170 | 4.73230 - 4.79800 | 1.1651 times | Fri 12 June 2026 | 4.77100 (0.14%) | 4.76350 | 4.72980 - 4.79290 | 0.9846 times | Fri 05 June 2026 | 4.76430 (-2%) | 4.85970 | 4.76330 - 4.86370 | 1.437 times | Fri 29 May 2026 | 4.86130 (0.37%) | 4.87200 | 4.81410 - 4.87770 | 0.5935 times | Fri 22 May 2026 | 4.84340 (-0.48%) | 4.85770 | 4.81780 - 4.88740 | 1.3002 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.7 and 4.78
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.7218 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.72790 (0.65%) | 4.69730 | 4.67890 - 4.75860 | 0.9422 times | Tue 30 June 2026 | 4.69750 (-3.37%) | 4.85970 | 4.66540 - 4.86370 | 1.1986 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.0812 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.1465 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.1235 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.7235 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.0281 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.8715 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.7296 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.1554 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.3935 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.8 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.73 | 4.73 |
| 12 day EMA | 4.72 | 4.72 | 4.72 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.77 | 4.77 | 4.77 |
| 50 day EMA | 4.78 | 4.78 | 4.78 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.73 |
| 12 day SMA | 4.73 | 4.73 | 4.73 |
| 20 day SMA | 4.72 | 4.72 | 4.71 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.81 | 4.81 | 4.82 |
| 150 day SMA | 4.8 | 4.8 | 4.8 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.