Login or Join
HomepageUsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPYG are 5960.42 and 5960.42
| Daily Target 1 | 5960.4173 |
| Daily Target 2 | 5960.42 |
| Daily Target 3 | 5960.42 |
| Daily Target 4 | 5960.42 |
| Daily Target 5 | 5960.42 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5960.41730 (-0.06%) | 5960.41730 | 5960.41730 - 5960.41730 | 1.6667 times | Mon 03 August 2026 | 5963.97150 (-0.03%) | 5963.97150 | 5963.97150 - 5963.97150 | 1.6667 times | Fri 31 July 2026 | 5965.50130 (-0.2%) | 5965.50130 | 5965.50130 - 5965.50130 | 1.6667 times | Thu 30 July 2026 | 5977.55260 (-0.45%) | 5977.55260 | 5977.55260 - 5977.55260 | 1.6667 times | Wed 29 July 2026 | 6004.61890 (-0.17%) | 6004.61890 | 6004.61890 - 6004.61890 | 0 times | Tue 28 July 2026 | 6014.81260 (-0.55%) | 6014.81260 | 6014.81260 - 6014.81260 | 1.6667 times | Mon 27 July 2026 | 6047.97300 (0.07%) | 6047.97300 | 6047.97300 - 6047.97300 | 1.6667 times | Fri 24 July 2026 | 6043.99950 (0%) | 6055.39090 | 6043.99950 - 6055.39090 | 0 times | Fri 24 July 2026 | 6043.99950 (-0.17%) | 6055.39090 | 6043.99950 - 6055.39090 | 0 times | Thu 23 July 2026 | 6054.46740 (-0.1%) | 6059.55660 | 6054.46740 - 6059.55660 | 0 times | Wed 22 July 2026 | 6060.49980 (-0.11%) | 6060.49980 | 6060.49980 - 6060.49980 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPYG are 5958.64 and 5962.19
| Weekly Target 1 | 5958.05 |
| Weekly Target 2 | 5959.23 |
| Weekly Target 3 | 5961.6020333333 |
| Weekly Target 4 | 5962.79 |
| Weekly Target 5 | 5965.16 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5960.41730 (-0.09%) | 5963.97150 | 5960.41730 - 5963.97150 | 0.6897 times | Fri 31 July 2026 | 5965.50130 (-1.3%) | 6047.97300 | 5965.50130 - 6047.97300 | 1.3793 times | Fri 24 July 2026 | 6043.99950 (0%) | 6055.39090 | 6043.99950 - 6055.39090 | 0 times | Fri 24 July 2026 | 6043.99950 (-0.26%) | 6059.94330 | 6043.99950 - 6067.34590 | 0.3448 times | Fri 17 July 2026 | 6059.54560 (-0.36%) | 6076.70260 | 6059.54560 - 6078.33060 | 1.7241 times | Fri 10 July 2026 | 6081.39140 (0.09%) | 6067.21500 | 6067.21500 - 6087.23790 | 1.3793 times | Thu 02 July 2026 | 6076.00700 (-0.47%) | 6089.67470 | 6076.00700 - 6089.67470 | 1.0345 times | Fri 26 June 2026 | 6104.90870 (0.2%) | 6098.55130 | 6096.51800 - 6113.48710 | 1.3793 times | Thu 18 June 2026 | 6092.61120 (-0.49%) | 6123.40700 | 6092.61120 - 6123.40700 | 1.0345 times | Fri 12 June 2026 | 6122.62530 (0.14%) | 6148.53760 | 6122.62530 - 6178.85330 | 1.0345 times | Fri 05 June 2026 | 6114.06620 (1.61%) | 6019.59590 | 6019.59590 - 6116.91600 | 1.7241 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPYG are 5958.64 and 5962.19
| Monthly Target 1 | 5958.05 |
| Monthly Target 2 | 5959.23 |
| Monthly Target 3 | 5961.6020333333 |
| Monthly Target 4 | 5962.79 |
| Monthly Target 5 | 5965.16 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5960.41730 (-0.09%) | 5963.97150 | 5960.41730 - 5963.97150 | 0.146 times | Fri 31 July 2026 | 5965.50130 (-1.93%) | 6080.07300 | 5965.50130 - 6087.23790 | 1.0949 times | Tue 30 June 2026 | 6083.01640 (1.1%) | 6019.59590 | 6019.59590 - 6178.85330 | 1.2409 times | Fri 29 May 2026 | 6017.11080 (-2.19%) | 6218.19220 | 6017.11080 - 6218.19220 | 1.2409 times | Thu 30 April 2026 | 6151.62630 (-4.99%) | 6474.68520 | 6151.62630 - 6493.34420 | 1.3869 times | Tue 31 March 2026 | 6474.68520 (0.57%) | 6462.40220 | 6435.56860 - 6547.31150 | 1.3139 times | Fri 27 February 2026 | 6438.27900 (-3.9%) | 6656.12010 | 6437.12890 - 6656.12010 | 0.9489 times | Fri 30 January 2026 | 6699.44970 (2.08%) | 6562.70390 | 6562.70390 - 6834.41470 | 0.9489 times | Wed 31 December 2025 | 6562.62230 (-6.15%) | 6987.38010 | 6562.62230 - 6997.86100 | 1.0219 times | Fri 28 November 2025 | 6992.75910 (-1.25%) | 7087.86500 | 6990.76280 - 7087.86500 | 0.6569 times | Fri 31 October 2025 | 7081.38440 (-0.15%) | 7092.01130 | 6985.11240 - 7103.06230 | 1.2409 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPYG
DMA (daily moving average) of Us Dollar USDPYG
| DMA period | DMA value |
| 5 day DMA | 5974.41 |
| 12 day DMA | 6017.1 |
| 20 day DMA | 6037.64 |
| 35 day DMA | 6062.53 |
| 50 day DMA | 6075.27 |
| 100 day DMA | 6213.45 |
| 150 day DMA | 6350.12 |
| 200 day DMA | 6509.38 |
EMA (exponential moving average) of Us Dollar USDPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5976.83 | 5985.04 | 5995.58 |
| 12 day EMA | 6006.29 | 6014.63 | 6023.84 |
| 20 day EMA | 6026.77 | 6033.75 | 6041.09 |
| 35 day EMA | 6050.48 | 6055.78 | 6061.18 |
| 50 day EMA | 6069.46 | 6073.91 | 6078.4 |
SMA (simple moving average) of Us Dollar USDPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5974.41 | 5985.29 | 6002.09 |
| 12 day SMA | 6017.1 | 6025.39 | 6033.35 |
| 20 day SMA | 6037.64 | 6043.98 | 6049.14 |
| 35 day SMA | 6062.53 | 6067.17 | 6072.2 |
| 50 day SMA | 6075.27 | 6079.42 | 6083.4 |
| 100 day SMA | 6213.45 | 6219.32 | 6224.74 |
| 150 day SMA | 6350.12 | 6355.11 | 6359.88 |
| 200 day SMA | 6509.38 | 6514.5 | 6519.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.