UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 6092.61 and 6092.61

Daily Target 16092.61
Daily Target 26092.61
Daily Target 36092.61
Daily Target 46092.61
Daily Target 56092.6112

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6092.61120 (-0.42%) 6092.61120 6092.61120 - 6092.61120 1.25 times
Wed 17 June 2026 6118.26810 (0.21%) 6118.26810 6118.26810 - 6118.26810 0 times
Tue 16 June 2026 6105.51530 (-0.29%) 6105.51530 6105.51530 - 6105.51530 1.25 times
Mon 15 June 2026 6123.40700 (0.01%) 6123.40700 6123.40700 - 6123.40700 1.25 times
Fri 12 June 2026 6122.62530 (-0.28%) 6122.62530 6122.62530 - 6122.62530 0 times
Thu 11 June 2026 6140.11140 (-0.63%) 6140.11140 6140.11140 - 6140.11140 1.25 times
Wed 10 June 2026 6178.85330 (0.36%) 6178.85330 6178.85330 - 6178.85330 0 times
Tue 09 June 2026 6156.50520 (0.13%) 6148.53760 6148.53760 - 6156.50520 1.25 times
Mon 08 June 2026 6148.53760 (0.56%) 6148.53760 6148.53760 - 6148.53760 1.25 times
Fri 05 June 2026 6114.06620 (0.44%) 6088.22720 6088.22720 - 6114.06620 2.5 times
Thu 04 June 2026 6087.24040 (-0.49%) 6087.24040 6087.24040 - 6087.24040 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 6077.21 and 6108.01

Weekly Target 16072.08
Weekly Target 26082.35
Weekly Target 36102.8764666667
Weekly Target 46113.14
Weekly Target 56133.67

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6092.61120 (-0.49%) 6123.40700 6092.61120 - 6123.40700 0.7895 times
Fri 12 June 2026 6122.62530 (0.14%) 6148.53760 6122.62530 - 6178.85330 0.7895 times
Fri 05 June 2026 6114.06620 (1.61%) 6019.59590 6019.59590 - 6116.91600 1.3158 times
Fri 29 May 2026 6017.11080 (-1.29%) 6134.28960 6017.11080 - 6134.28960 1.0526 times
Fri 22 May 2026 6095.94120 (-0.01%) 6089.19240 6089.19240 - 6167.50710 1.0526 times
Fri 15 May 2026 6096.44040 (-0.43%) 6104.09410 6094.85250 - 6115.34900 1.5789 times
Thu 07 May 2026 6122.50970 (0.01%) 6121.90350 6121.90350 - 6122.50970 0.2632 times
Wed 06 May 2026 6121.90350 (-0.48%) 6218.19220 6061.56560 - 6218.19220 0.5263 times
Thu 30 April 2026 6151.62630 (-2.96%) 6302.43150 6151.62630 - 6303.18990 0.7895 times
Fri 24 April 2026 6339.53820 (-0.47%) 6374.78290 6293.36690 - 6374.78290 1.8421 times
Fri 17 April 2026 6369.42160 (-1.48%) 6408.40440 6369.33500 - 6408.40440 1.5789 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 6056.1 and 6215.36

Monthly Target 15937.76
Monthly Target 26015.19
Monthly Target 36097.0201333333
Monthly Target 46174.44
Monthly Target 56256.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 6092.61120 (1.25%) 6019.59590 6019.59590 - 6178.85330 0.7971 times
Fri 29 May 2026 6017.11080 (-2.19%) 6218.19220 6017.11080 - 6218.19220 1.2319 times
Thu 30 April 2026 6151.62630 (-4.99%) 6474.68520 6151.62630 - 6493.34420 1.3768 times
Tue 31 March 2026 6474.68520 (0.57%) 6462.40220 6435.56860 - 6547.31150 1.3043 times
Fri 27 February 2026 6438.27900 (-3.9%) 6656.12010 6437.12890 - 6656.12010 0.942 times
Fri 30 January 2026 6699.44970 (2.08%) 6562.70390 6562.70390 - 6834.41470 0.942 times
Wed 31 December 2025 6562.62230 (-6.15%) 6987.38010 6562.62230 - 6997.86100 1.0145 times
Fri 28 November 2025 6992.75910 (-1.25%) 7087.86500 6990.76280 - 7087.86500 0.6522 times
Fri 31 October 2025 7081.38440 (-0.15%) 7092.01130 6985.11240 - 7103.06230 1.2319 times
Tue 30 September 2025 7092.01130 (-1.92%) 7220.17850 7083.38510 - 7222.15300 0.5072 times
Fri 29 August 2025 7230.99140 (-3.41%) 7492.80000 7223.20000 - 7499.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 6112.49
12 day DMA 6125.39
20 day DMA 6109.12
35 day DMA 6121.71
50 day DMA 6201.76
100 day DMA 6373.67
150 day DMA 6531.85
200 day DMA 6691.66

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA6111.796121.386122.93
12 day EMA6116.596120.956121.44
20 day EMA6124.516127.876128.88
35 day EMA6171.026175.646179.02
50 day EMA6217.26222.286226.52

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA6112.496121.996134.1
12 day SMA6125.396121.756113.52
20 day SMA6109.126112.656113.03
35 day SMA6121.716127.736134.05
50 day SMA6201.766209.36216.8
100 day SMA6373.676379.686385.25
150 day SMA6531.856538.426544.88
200 day SMA6691.666698.636705.48
Back to top | Use Dark Theme