UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.21 and 2.21

Daily Target 12.21
Daily Target 22.21
Daily Target 32.2125666666667
Daily Target 42.22
Daily Target 52.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.21210 (-0.22%) 2.21570 2.20990 - 2.21570 0.1045 times
Thu 19 March 2026 2.21690 (-0.01%) 2.22880 2.21690 - 2.23180 0.6418 times
Tue 17 March 2026 2.21710 (-0.14%) 2.22110 2.20940 - 2.22280 2.1045 times
Mon 16 March 2026 2.22030 (-0.04%) 2.22170 2.21430 - 2.22210 0.8955 times
Fri 13 March 2026 2.22110 (0.03%) 2.22120 2.21510 - 2.22200 0.8507 times
Thu 12 March 2026 2.22040 (0.52%) 2.20960 2.20210 - 2.22180 0.6866 times
Wed 11 March 2026 2.20890 (-0.06%) 2.21100 2.19600 - 2.21100 1.3582 times
Tue 10 March 2026 2.21030 (-0%) 2.21150 2.19810 - 2.21640 2.3582 times
Mon 09 March 2026 2.21040 (-0.02%) 2.21130 2.21000 - 2.21480 1 times
Fri 06 March 2026 2.21080 (-0.09%) 2.21300 2.21080 - 2.21300 0 times
Thu 05 March 2026 2.21290 (0.12%) 2.20970 2.20590 - 2.21300 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.2 and 2.22

Weekly Target 12.2
Weekly Target 22.2
Weekly Target 32.2177666666667
Weekly Target 42.23
Weekly Target 52.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.21210 (-0.41%) 2.22170 2.20940 - 2.23180 1.8901 times
Fri 13 March 2026 2.22110 (0.47%) 2.21130 2.19600 - 2.22200 3.1551 times
Fri 06 March 2026 2.21080 (0.81%) 2.21000 2.20010 - 2.22130 1.4458 times
Fri 27 February 2026 2.19300 (-1.53%) 2.22230 2.19160 - 2.22230 0.6928 times
Fri 20 February 2026 2.22700 (0.79%) 2.21200 2.19450 - 2.22700 0.8961 times
Fri 13 February 2026 2.20950 (0%) 2.19050 2.19050 - 2.20950 0 times
Fri 13 February 2026 2.20950 (-0.44%) 2.23210 2.18380 - 2.23210 0.4367 times
Fri 06 February 2026 2.21920 (0.99%) 2.21880 2.19810 - 2.22370 0.5873 times
Fri 30 January 2026 2.19740 (-2.63%) 2.25370 2.19080 - 2.25370 0.8358 times
Thu 22 January 2026 2.25680 (-0.99%) 2.27280 2.25380 - 2.27280 0.0602 times
Fri 16 January 2026 2.27940 (0.23%) 2.27440 2.27440 - 2.28530 0.113 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.2 and 2.24

Monthly Target 12.18
Monthly Target 22.19
Monthly Target 32.2133
Monthly Target 42.23
Monthly Target 52.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.21210 (0.87%) 2.21000 2.19600 - 2.23180 3.3659 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 1.3549 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.5662 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.8551 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 1.3745 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.886 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.5974 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times
Mon 30 June 2025 2.23410 (-1.19%) 2.26100 2.23410 - 2.27490 0 times
Fri 30 May 2025 2.26100 (0.05%) 2.26000 2.24740 - 2.29030 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.24
150 day DMA 2.25
200 day DMA 2.25

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.242.242.24
50 day EMA2.232.232.23

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.22
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.212.212.21
50 day SMA2.222.222.22
100 day SMA2.242.242.24
150 day SMA2.252.252.25
200 day SMA2.252.252.25
Back to top | Use Dark Theme