UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.2 and 2.2

Daily Target 12.19
Daily Target 22.1981666666667
Daily Target 32.2
Daily Target 42.2
Daily Target 52.2

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.19790 (0.02%) 2.19760 2.19630 - 2.20030 2.3853 times
Mon 04 May 2026 2.19750 (-1.5%) 2.22810 2.19560 - 2.22810 1.055 times
Fri 01 May 2026 2.23100 (1.64%) 2.23100 2.23100 - 2.23100 0.0459 times
Thu 30 April 2026 2.19510 (-0.64%) 2.20890 2.19510 - 2.20890 1.5138 times
Wed 29 April 2026 2.20920 (0.26%) 2.20280 2.20080 - 2.21300 0.367 times
Tue 28 April 2026 2.20340 (0.31%) 2.19650 2.19590 - 2.20680 1.7431 times
Mon 27 April 2026 2.19670 (-0.54%) 2.19880 2.19670 - 2.19880 0.367 times
Fri 24 April 2026 2.20870 (-0.2%) 2.21250 2.20860 - 2.21250 1.2385 times
Thu 23 April 2026 2.21320 (-0.37%) 2.22150 2.21320 - 2.22160 0.6422 times
Wed 22 April 2026 2.22150 (0.84%) 2.20250 2.19950 - 2.22200 0.6422 times
Tue 21 April 2026 2.20290 (-0.27%) 2.20770 2.19570 - 2.20770 2.0642 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.18 and 2.21

Weekly Target 12.17
Weekly Target 22.19
Weekly Target 32.2072
Weekly Target 42.22
Weekly Target 52.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.19790 (-1.48%) 2.22810 2.19560 - 2.22810 0.5057 times
Fri 01 May 2026 2.23100 (1.01%) 2.19880 2.19510 - 2.23100 0.5934 times
Fri 24 April 2026 2.20870 (-0.31%) 2.21570 2.19570 - 2.22200 0.762 times
Fri 17 April 2026 2.21550 (0.27%) 2.21010 2.19840 - 2.21780 0.4922 times
Fri 10 April 2026 2.20960 (-2.12%) 2.26000 2.20930 - 2.26150 0.4788 times
Thu 02 April 2026 2.25750 (0.31%) 2.24980 2.23910 - 2.25750 0.5529 times
Fri 27 March 2026 2.25050 (1.74%) 2.21540 2.21540 - 2.25050 0.8024 times
Fri 20 March 2026 2.21210 (-0.41%) 2.22170 2.20940 - 2.23180 1.6925 times
Fri 13 March 2026 2.22110 (0.47%) 2.21130 2.19600 - 2.22200 2.8254 times
Fri 06 March 2026 2.21080 (0.81%) 2.21000 2.20010 - 2.22130 1.2947 times
Fri 27 February 2026 2.19300 (-1.53%) 2.22230 2.19160 - 2.22230 0.6204 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.18 and 2.21

Monthly Target 12.17
Monthly Target 22.19
Monthly Target 32.2081666666667
Monthly Target 42.22
Monthly Target 52.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.19790 (0.13%) 2.23100 2.19560 - 2.23100 0.2388 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 1.0968 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 3.325 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 1.0905 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.4557 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.6882 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 1.1062 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.5179 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.4808 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times
Thu 31 July 2025 2.27260 (1.72%) 2.24100 2.23120 - 2.27260 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.22
100 day DMA 2.22
150 day DMA 2.24
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.22
12 day EMA2.222.222.22
20 day EMA2.212.212.21
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.21
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.222.222.22
50 day SMA2.222.222.22
100 day SMA2.222.222.22
150 day SMA2.242.242.24
200 day SMA2.242.242.24
Back to top | Use Dark Theme