UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.21 and 2.23

Daily Target 12.2
Daily Target 22.21
Daily Target 32.2214
Daily Target 42.23
Daily Target 52.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.22100 (-0.16%) 2.22400 2.21240 - 2.23080 3.0504 times
Mon 03 August 2026 2.22450 (0.4%) 2.21530 2.21490 - 2.22560 1.0345 times
Fri 31 July 2026 2.21560 (-0.33%) 2.22390 2.21560 - 2.22500 0.3714 times
Thu 30 July 2026 2.22300 (-0.37%) 2.23110 2.21920 - 2.23110 1.0875 times
Wed 29 July 2026 2.23120 (-0.29%) 2.23850 2.23120 - 2.23990 0.5836 times
Tue 28 July 2026 2.23760 (0.11%) 2.23610 2.23080 - 2.23980 2.9443 times
Mon 27 July 2026 2.23510 (-0.72%) 2.24950 2.22710 - 2.24950 0.8753 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (-0.02%) 2.25130 2.25130 - 2.25130 0 times
Thu 23 July 2026 2.25170 (0.33%) 2.24420 2.24420 - 2.25180 0.0531 times
Wed 22 July 2026 2.24420 (0.02%) 2.24370 2.24370 - 2.24420 0.0796 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.22 and 2.24

Weekly Target 12.2
Weekly Target 22.21
Weekly Target 32.2214
Weekly Target 42.23
Weekly Target 52.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.22100 (0.24%) 2.21530 2.21240 - 2.23080 1.002 times
Fri 31 July 2026 2.21560 (-1.59%) 2.24950 2.21560 - 2.24950 1.4379 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (0.4%) 2.24080 2.22030 - 2.25180 0.6766 times
Thu 16 July 2026 2.24230 (0.43%) 2.23310 2.22280 - 2.24730 1.3533 times
Fri 10 July 2026 2.23280 (-1.71%) 2.25900 2.23260 - 2.25900 1.555 times
Thu 02 July 2026 2.27160 (0.43%) 2.26210 2.24420 - 2.27160 1.1451 times
Fri 26 June 2026 2.26180 (0.96%) 2.16870 2.16870 - 2.26180 0.9304 times
Thu 18 June 2026 2.24030 (1.1%) 2.21570 2.21280 - 2.24580 0.6311 times
Fri 12 June 2026 2.21590 (0.34%) 2.20930 2.20930 - 2.23410 1.2687 times
Fri 05 June 2026 2.20850 (-0.63%) 2.21640 2.19500 - 2.21640 1.9909 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.22 and 2.24

Monthly Target 12.2
Monthly Target 22.21
Monthly Target 32.2214
Monthly Target 42.23
Monthly Target 52.24

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.22100 (0.24%) 2.21530 2.21240 - 2.23080 0.3006 times
Fri 31 July 2026 2.21560 (-1.62%) 2.25290 2.21560 - 2.27160 1.5655 times
Tue 30 June 2026 2.25210 (1.33%) 2.21640 2.16870 - 2.26210 1.7314 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.5811 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.6812 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 2.0652 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.6773 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.283 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.4275 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.6871 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 0.9428 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.24
50 day DMA 2.23
100 day DMA 2.22
150 day DMA 2.23
200 day DMA 2.23

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.23
12 day EMA2.242.242.24
20 day EMA2.222.222.22
35 day EMA2.232.232.23
50 day EMA2.232.232.23

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.23
12 day SMA2.242.242.24
20 day SMA2.242.242.24
35 day SMA2.242.242.24
50 day SMA2.232.232.23
100 day SMA2.222.222.22
150 day SMA2.232.232.23
200 day SMA2.232.232.23
Back to top | Use Dark Theme