UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.22 and 2.23

Daily Target 12.22
Daily Target 22.22
Daily Target 32.2297
Daily Target 42.23
Daily Target 52.24

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.22620 (-0.65%) 2.23670 2.22620 - 2.23670 0.9579 times
Wed 16 September 2026 2.24080 (0.96%) 2.21900 2.21690 - 2.24080 0.0575 times
Tue 15 September 2026 2.21950 (0.34%) 2.21160 2.21050 - 2.22210 2.4904 times
Mon 14 September 2026 2.21190 (-0.09%) 2.21340 2.20900 - 2.21360 0.6897 times
Fri 11 September 2026 2.21400 (-0.42%) 2.22340 2.21300 - 2.22340 0 times
Thu 10 September 2026 2.22340 (1.1%) 2.19920 2.19920 - 2.22530 0.1724 times
Wed 09 September 2026 2.19920 (-0.01%) 2.19900 2.19420 - 2.20620 2.6245 times
Tue 08 September 2026 2.19950 (0.21%) 2.19690 2.19410 - 2.20280 2.0115 times
Fri 04 September 2026 2.19490 (-0.02%) 2.19530 2.19400 - 2.19550 0.5556 times
Thu 03 September 2026 2.19540 (-0.5%) 2.20610 2.19540 - 2.20610 0.4406 times
Wed 02 September 2026 2.20650 (0.16%) 2.20280 2.20270 - 2.21280 1.6858 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.22 and 2.25

Weekly Target 12.19
Weekly Target 22.21
Weekly Target 32.2253333333333
Weekly Target 42.24
Weekly Target 52.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.22620 (0.55%) 2.21340 2.20900 - 2.24080 1.0741 times
Fri 11 September 2026 2.21400 (0.87%) 2.19690 2.19410 - 2.22530 1.231 times
Fri 04 September 2026 2.19490 (0.01%) 2.19500 2.19400 - 2.21280 0.9416 times
Fri 28 August 2026 2.19460 (0.14%) 2.23090 2.19160 - 2.23130 0.77 times
Fri 21 August 2026 2.19150 (-1.05%) 2.23190 2.19110 - 2.23190 1.1525 times
Fri 14 August 2026 2.21470 (0.14%) 2.20860 2.20860 - 2.22420 1.437 times
Fri 07 August 2026 2.21150 (-0.19%) 2.21530 2.21070 - 2.23080 1.7999 times
Fri 31 July 2026 2.21560 (-1.59%) 2.24950 2.21560 - 2.24950 1.0839 times
Fri 24 July 2026 2.25130 (0%) 2.25130 2.25130 - 2.25130 0 times
Fri 24 July 2026 2.25130 (0.4%) 2.24080 2.22030 - 2.25180 0.5101 times
Thu 16 July 2026 2.24230 (0.43%) 2.23310 2.22280 - 2.24730 1.0201 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.21 and 2.26

Monthly Target 12.17
Monthly Target 22.2
Monthly Target 32.2203333333333
Monthly Target 42.25
Monthly Target 52.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.22620 (1.3%) 2.19750 2.19400 - 2.24080 1.0251 times
Mon 31 August 2026 2.19760 (-0.81%) 2.21530 2.19110 - 2.23190 1.6822 times
Fri 31 July 2026 2.21560 (-1.62%) 2.25290 2.21560 - 2.27160 1.2668 times
Tue 30 June 2026 2.25210 (1.33%) 2.21640 2.16870 - 2.26210 1.401 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.2794 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.5513 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 1.6711 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.5481 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.229 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.3459 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.556 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.22
150 day DMA 2.22
200 day DMA 2.22

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.21
12 day EMA2.222.222.22
20 day EMA2.242.242.24
35 day EMA2.232.232.23
50 day EMA2.222.222.22

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.21
12 day SMA2.212.212.2
20 day SMA2.212.22.2
35 day SMA2.212.212.21
50 day SMA2.222.222.22
100 day SMA2.222.222.22
150 day SMA2.222.222.22
200 day SMA2.222.222.22
Back to top | Use Dark Theme