UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.24 and 2.24

Daily Target 12.24
Daily Target 22.24
Daily Target 32.24
Daily Target 42.24
Daily Target 52.2401666666667

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.24030 (-0.05%) 2.23990 2.23990 - 2.24030 0 times
Wed 17 June 2026 2.24140 (1.29%) 2.24580 2.24110 - 2.24580 0.1685 times
Tue 16 June 2026 2.21290 (-0.23%) 2.21770 2.21280 - 2.22420 1.9663 times
Mon 15 June 2026 2.21800 (0.09%) 2.21570 2.21470 - 2.21980 0.5899 times
Fri 12 June 2026 2.21590 (-0.34%) 2.22290 2.21590 - 2.22600 0 times
Thu 11 June 2026 2.22350 (-0.41%) 2.23200 2.22120 - 2.23200 2.191 times
Wed 10 June 2026 2.23260 (0.65%) 2.21830 2.21830 - 2.23410 0.8708 times
Tue 09 June 2026 2.21820 (-0.4%) 2.22660 2.21430 - 2.22810 0.6461 times
Mon 08 June 2026 2.22720 (0.85%) 2.20930 2.20930 - 2.22780 1.7697 times
Fri 05 June 2026 2.20850 (0.03%) 2.20760 2.20260 - 2.21400 1.7978 times
Thu 04 June 2026 2.20790 (-0.1%) 2.20960 2.20170 - 2.20980 0.927 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.23 and 2.26

Weekly Target 12.2
Weekly Target 22.22
Weekly Target 32.2329666666667
Weekly Target 42.25
Weekly Target 52.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.24030 (1.1%) 2.21570 2.21280 - 2.24580 0.6032 times
Fri 12 June 2026 2.21590 (0.34%) 2.20930 2.20930 - 2.23410 1.2127 times
Fri 05 June 2026 2.20850 (-0.63%) 2.21640 2.19500 - 2.21640 1.903 times
Fri 29 May 2026 2.22260 (0.79%) 2.20680 2.19980 - 2.22260 0.2425 times
Fri 22 May 2026 2.20520 (0.08%) 2.20370 2.20100 - 2.21570 2.2886 times
Fri 15 May 2026 2.20340 (0.52%) 2.18330 2.18320 - 2.20340 1.6667 times
Thu 07 May 2026 2.19190 (0.35%) 2.19740 2.18020 - 2.19970 0.2674 times
Wed 06 May 2026 2.18420 (-2.1%) 2.22810 2.18020 - 2.22810 0.5659 times
Fri 01 May 2026 2.23100 (1.01%) 2.19880 2.19510 - 2.23100 0.5473 times
Fri 24 April 2026 2.20870 (-0.31%) 2.21570 2.19570 - 2.22200 0.7027 times
Fri 17 April 2026 2.21550 (0.27%) 2.21010 2.19840 - 2.21780 0.454 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.22 and 2.27

Monthly Target 12.18
Monthly Target 22.21
Monthly Target 32.2270333333333
Monthly Target 42.26
Monthly Target 52.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.24030 (0.8%) 2.21640 2.19500 - 2.24580 1.3248 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.7944 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.7732 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 2.3438 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.7687 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.3212 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.4852 times
Fri 28 November 2025 2.27390 (-0.52%) 2.27490 2.27390 - 2.30550 0.7798 times
Fri 31 October 2025 2.28580 (1.4%) 2.25450 2.25180 - 2.30000 1.07 times
Tue 30 September 2025 2.25430 (-0.04%) 2.25250 2.23270 - 2.27860 0.3389 times
Fri 29 August 2025 2.25520 (-0.77%) 2.26820 2.24670 - 2.28040 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.22
20 day DMA 2.22
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.21
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.22
12 day EMA2.212.212.21
20 day EMA2.222.222.22
35 day EMA2.212.212.21
50 day EMA2.212.212.21

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.222.22
12 day SMA2.222.222.22
20 day SMA2.222.222.21
35 day SMA2.212.212.21
50 day SMA2.212.212.21
100 day SMA2.212.212.21
150 day SMA2.232.232.23
200 day SMA2.242.242.24
Back to top | Use Dark Theme