UsDollar USDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDFJD are 2.23 and 2.24

Daily Target 12.23
Daily Target 22.24
Daily Target 32.2425666666667
Daily Target 42.25
Daily Target 52.25

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.23980 (-0.37%) 2.24870 2.23920 - 2.24870 0.2574 times
Thu 29 October 2026 2.24820 (0.06%) 2.24740 2.24220 - 2.24870 4.3382 times
Wed 28 October 2026 2.24680 (0.32%) 2.23950 2.23930 - 2.24750 3.1985 times
Tue 27 October 2026 2.23960 (-0.39%) 2.24830 2.23860 - 2.24830 0.2941 times
Mon 26 October 2026 2.24830 (0.46%) 2.23780 2.23780 - 2.24980 0 times
Fri 23 October 2026 2.23800 (-0.29%) 2.24510 2.23800 - 2.24510 0 times
Thu 22 October 2026 2.24460 (-0.23%) 2.24980 2.24440 - 2.24980 1.7647 times
Wed 21 October 2026 2.24980 (-0.31%) 2.25680 2.24980 - 2.25680 0.0368 times
Tue 20 October 2026 2.25680 (-0.07%) 2.25850 2.25680 - 2.25850 0.0368 times
Mon 19 October 2026 2.25840 (-0.41%) 2.25850 2.25840 - 2.25850 0.0735 times
Fri 16 October 2026 2.26770 (0%) 2.26770 2.26770 - 2.26770 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDFJD are 2.24 and 2.25

Weekly Target 12.23
Weekly Target 22.24
Weekly Target 32.2424666666667
Weekly Target 42.25
Weekly Target 52.25

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.23980 (0.08%) 2.23780 2.23780 - 2.24980 0.833 times
Fri 23 October 2026 2.23800 (-1.31%) 2.25850 2.23800 - 2.25850 0.1969 times
Fri 16 October 2026 2.26770 (0.89%) 2.24750 2.24540 - 2.26770 0.9466 times
Fri 09 October 2026 2.24760 (-0.13%) 2.24770 2.24600 - 2.25790 2.0901 times
Fri 02 October 2026 2.25060 (0.44%) 2.24040 2.23670 - 2.26150 2.802 times
Thu 24 September 2026 2.24080 (1.04%) 2.21750 2.21750 - 2.24080 0.0303 times
Fri 18 September 2026 2.21770 (0.17%) 2.21340 2.20900 - 2.24080 0.8292 times
Fri 11 September 2026 2.21400 (0.87%) 2.19690 2.19410 - 2.22530 0.9504 times
Fri 04 September 2026 2.19490 (0.01%) 2.19500 2.19400 - 2.21280 0.727 times
Fri 28 August 2026 2.19460 (0.14%) 2.23090 2.19160 - 2.23130 0.5945 times
Fri 21 August 2026 2.19150 (-1.05%) 2.23190 2.19110 - 2.23190 0.8898 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDFJD are 2.22 and 2.25

Monthly Target 12.22
Monthly Target 22.23
Monthly Target 32.2484333333333
Monthly Target 42.26
Monthly Target 52.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.23980 (-0.64%) 2.25480 2.23780 - 2.26770 1.5528 times
Wed 30 September 2026 2.25420 (2.58%) 2.19750 2.19400 - 2.25530 1.5616 times
Mon 31 August 2026 2.19760 (-0.81%) 2.21530 2.19110 - 2.23190 1.3423 times
Fri 31 July 2026 2.21560 (-1.62%) 2.25290 2.21560 - 2.27160 1.0108 times
Tue 30 June 2026 2.25210 (1.33%) 2.21640 2.16870 - 2.26210 1.118 times
Fri 29 May 2026 2.22260 (1.25%) 2.23100 2.18020 - 2.23100 1.0209 times
Thu 30 April 2026 2.19510 (-1.97%) 2.24760 2.19510 - 2.26150 0.4399 times
Tue 31 March 2026 2.23910 (2.1%) 2.21000 2.19600 - 2.25050 1.3335 times
Fri 27 February 2026 2.19300 (-0.2%) 2.21880 2.18380 - 2.23210 0.4374 times
Fri 30 January 2026 2.19740 (-3.34%) 2.27600 2.19080 - 2.28530 0.1828 times
Wed 31 December 2025 2.27330 (-0.03%) 2.27370 1.36200 - 2.28950 0.276 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDFJD

DMA (daily moving average) of Us Dollar USDFJD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.25
35 day DMA 2.25
50 day DMA 2.23
100 day DMA 2.23
150 day DMA 2.23
200 day DMA 2.22

EMA (exponential moving average) of Us Dollar USDFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.242.242.24
20 day EMA2.222.222.22
35 day EMA2.222.222.22
50 day EMA2.232.232.23

SMA (simple moving average) of Us Dollar USDFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.24
12 day SMA2.252.252.25
20 day SMA2.252.252.25
35 day SMA2.252.242.24
50 day SMA2.232.232.23
100 day SMA2.232.232.23
150 day SMA2.232.232.23
200 day SMA2.222.222.22
Back to top | Use Dark Theme