CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.88 and 0.89 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.8799 | | Daily Target 3 | 0.88 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.89 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.88090 (0.1%) |
0.88000 |
0.87610 - 0.88270 |
1.2387 times |
Tue 21 October 2025 |
0.88000 (-0.23%) |
0.88200 |
0.87880 - 0.88350 |
1.1884 times |
Mon 20 October 2025 |
0.88200 (0.05%) |
0.88110 |
0.88010 - 0.88350 |
1.1867 times |
Fri 17 October 2025 |
0.88160 (-0.72%) |
0.88810 |
0.88140 - 0.89260 |
0.8501 times |
Thu 16 October 2025 |
0.88800 (0.25%) |
0.88590 |
0.88190 - 0.88840 |
1.3274 times |
Wed 15 October 2025 |
0.88580 (0.32%) |
0.88300 |
0.88240 - 0.88700 |
0.058 times |
Tue 14 October 2025 |
0.88300 (0.56%) |
0.87790 |
0.87720 - 0.88490 |
1.5026 times |
Mon 13 October 2025 |
0.87810 (-1.16%) |
0.88370 |
0.87550 - 0.88400 |
1.4139 times |
Fri 10 October 2025 |
0.88840 (1.81%) |
0.87250 |
0.87180 - 0.89000 |
0 times |
Thu 09 October 2025 |
0.87260 (-0.31%) |
0.87530 |
0.87160 - 0.87650 |
1.2342 times |
Wed 08 October 2025 |
0.87530 (-0.43%) |
0.87880 |
0.87280 - 0.87900 |
0.6516 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.87 and 0.88 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.88 | | Weekly Target 4 | 0.88016666666667 | | Weekly Target 5 | 0.89 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.88090 (-0.08%) |
0.88110 |
0.87610 - 0.88350 |
1.6421 times |
Fri 17 October 2025 |
0.88160 (-0.77%) |
0.88370 |
0.87550 - 0.89260 |
2.341 times |
Fri 10 October 2025 |
0.88840 (-0.24%) |
0.89040 |
0.87160 - 0.89090 |
1.9382 times |
Fri 03 October 2025 |
0.89050 (0.62%) |
0.88450 |
0.88170 - 0.89260 |
2.1403 times |
Fri 26 September 2025 |
0.88500 (-0.51%) |
0.88970 |
0.88300 - 0.89640 |
1.9383 times |
Thu 18 September 2025 |
0.88950 (-0.69%) |
0.89100 |
0.88900 - 0.89110 |
0 times |
Wed 10 September 2025 |
0.89570 (0.28%) |
0.89810 |
0.89570 - 0.89900 |
0 times |
Thu 04 September 2025 |
0.89320 (0.18%) |
0.89440 |
0.88870 - 0.89610 |
0 times |
Fri 29 August 2025 |
0.89160 (0.5%) |
0.88680 |
0.88370 - 0.89160 |
0 times |
Fri 22 August 2025 |
0.88720 (-1.08%) |
0.89550 |
0.88280 - 0.90080 |
0 times |
Fri 15 August 2025 |
0.89690 (1.32%) |
0.88630 |
0.88300 - 0.89800 |
0 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.87 and 0.89 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.8817 | | Monthly Target 4 | 0.89 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
0.88090 (-0.31%) |
0.88350 |
0.87160 - 0.89260 |
7.0641 times |
Tue 30 September 2025 |
0.88360 (-0.9%) |
0.89440 |
0.88290 - 0.89900 |
2.9359 times |
Fri 29 August 2025 |
0.89160 (1.66%) |
0.87660 |
0.87290 - 0.90080 |
0 times |
Thu 31 July 2025 |
0.87700 (-1.87%) |
0.89150 |
0.87290 - 0.90010 |
0 times |
Mon 30 June 2025 |
0.89370 (1.02%) |
0.88490 |
0.87320 - 0.89730 |
0 times |
Fri 30 May 2025 |
0.88470 (-0.63%) |
0.89310 |
0.86750 - 0.90010 |
0 times |
Wed 30 April 2025 |
0.89030 (0.27%) |
0.88590 |
0.87490 - 0.93610 |
0 times |
Mon 31 March 2025 |
0.88790 (4.43%) |
0.85130 |
0.84830 - 0.89060 |
0 times |
Fri 28 February 2025 |
0.85020 (-0.08%) |
0.86230 |
0.83190 - 0.86540 |
0 times |
Fri 31 January 2025 |
0.85090 (-0.75%) |
0.85680 |
0.83280 - 0.86750 |
0 times |
Tue 31 December 2024 |
0.85730 (1.44%) |
0.84920 |
0.83000 - 0.85950 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKMXN
DMA (daily moving average) of Czech Koruna CZKMXN
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.88 | | 20 day DMA | 0.88 | | 35 day DMA | 0.89 | | 50 day DMA | 0.89 | | 100 day DMA | 0.89 | | 150 day DMA | 0.89 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Czech Koruna CZKMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.88 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.89 | 0.89 | 0.89 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Czech Koruna CZKMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.88 | 0.88 | | 12 day SMA | 0.88 | 0.88 | 0.88 | | 20 day SMA | 0.88 | 0.88 | 0.88 | | 35 day SMA | 0.89 | 0.89 | 0.89 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.89 | 0.89 | 0.89 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
