login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.8224
Daily Target 5	0.83

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82140 (-0.39%)	0.82450	0.82110 - 0.82470	0.9607 times
Wed 17 June 2026	0.82460 (-0.36%)	0.82750	0.82330 - 0.82900	1.2755 times
Tue 16 June 2026	0.82760 (0.13%)	0.82660	0.82510 - 0.82780	1.1541 times
Mon 15 June 2026	0.82650 (0.13%)	0.82530	0.82520 - 0.82820	0.7755 times
Fri 12 June 2026	0.82540 (-0.12%)	0.82640	0.82280 - 0.82640	0 times
Thu 11 June 2026	0.82640 (-0.54%)	0.83080	0.82570 - 0.83100	1.6378 times
Wed 10 June 2026	0.83090 (-0.32%)	0.83350	0.83020 - 0.83430	0.1272 times
Tue 09 June 2026	0.83360 (0.14%)	0.83240	0.83020 - 0.83410	0.9978 times
Mon 08 June 2026	0.83240 (0.06%)	0.83190	0.82900 - 0.83270	1.69 times
Fri 05 June 2026	0.83190 (0.35%)	0.82950	0.82920 - 0.83470	1.3813 times
Thu 04 June 2026	0.82900 (-0.23%)	0.83090	0.82850 - 0.83180	0.5476 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82383333333333
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82140 (-0.48%)	0.82530	0.82110 - 0.82900	0.9596 times
Fri 12 June 2026	0.82540 (-0.78%)	0.83190	0.82280 - 0.83430	1.0257 times
Fri 05 June 2026	0.83190 (-0.17%)	0.83260	0.82850 - 0.83470	1.2019 times
Fri 29 May 2026	0.83330 (0.66%)	0.82950	0.82850 - 0.83480	0.4713 times
Fri 22 May 2026	0.82780 (-0.16%)	0.82870	0.82660 - 0.83120	1.2591 times
Fri 15 May 2026	0.82910 (-0.67%)	0.83240	0.82610 - 0.83310	1.2053 times
Thu 07 May 2026	0.83470 (0.16%)	0.83310	0.83200 - 0.83500	0.3423 times
Wed 06 May 2026	0.83340 (-0.76%)	0.83980	0.83200 - 0.84070	0.8016 times
Fri 01 May 2026	0.83980 (0.36%)	0.83690	0.83470 - 0.84380	1.0371 times
Fri 24 April 2026	0.83680 (-0.24%)	0.84010	0.83280 - 0.84140	1.6962 times
Fri 17 April 2026	0.83880 (0.78%)	0.83520	0.83210 - 0.84060	1.0812 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82573333333333
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.82140 (-1.43%)	0.83260	0.82110 - 0.83470	0.8672 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.1939 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.3208 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.5968 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.7978 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	1.0702 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.803 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.7405 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	1.184 times
Tue 30 September 2025	0.88360 (-0.9%)	0.89440	0.88290 - 0.89900	0.4257 times
Fri 29 August 2025	0.89160 (1.66%)	0.87660	0.87290 - 0.90080	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.84
150 day DMA	0.85
200 day DMA	0.86

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.84
12 day EMA	0.84	0.84	0.84
20 day EMA	0.84	0.84	0.84
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.84	0.84	0.84
150 day SMA	0.85	0.85	0.85
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme