login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.85 and 0.86

Daily Target 1	0.84
Daily Target 2	0.85
Daily Target 3	0.85
Daily Target 4	0.85146666666667
Daily Target 5	0.86

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.85120 (0.09%)	0.85030	0.84810 - 0.85510	1.8144 times
Mon 26 January 2026	0.85040 (0.47%)	0.84940	0.84510 - 0.85180	1.0309 times
Fri 23 January 2026	0.84640 (0.04%)	0.84620	0.84380 - 0.84840	1.467 times
Thu 22 January 2026	0.84610 (0.76%)	0.83970	0.83790 - 0.84750	0.855 times
Wed 21 January 2026	0.83970 (-1.08%)	0.84880	0.83840 - 0.84880	0.7276 times
Tue 20 January 2026	0.84890 (0.75%)	0.84260	0.84230 - 0.85200	0.8514 times
Fri 16 January 2026	0.84260 (-0.19%)	0.84430	0.84210 - 0.84810	1.3808 times
Thu 15 January 2026	0.84420 (-1.26%)	0.85500	0.84270 - 0.85530	0.1697 times
Wed 14 January 2026	0.85500 (-0.18%)	0.85650	0.85430 - 0.85810	0.7173 times
Tue 13 January 2026	0.85650 (-0.56%)	0.86130	0.85640 - 0.86210	0.9858 times
Mon 12 January 2026	0.86130 (0.01%)	0.86080	0.85970 - 0.86370	0.861 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.85 and 0.86

Weekly Target 1	0.84
Weekly Target 2	0.85
Weekly Target 3	0.85046666666667
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.85120 (0.57%)	0.84940	0.84510 - 0.85510	0.7102 times
Fri 23 January 2026	0.84640 (0.45%)	0.84260	0.83790 - 0.85200	0.9737 times
Fri 16 January 2026	0.84260 (-2.16%)	0.86080	0.84210 - 0.86370	1.027 times
Fri 09 January 2026	0.86120 (-0.87%)	0.86800	0.86050 - 0.87350	1.4279 times
Fri 02 January 2026	0.86880 (-0.02%)	0.86850	0.86740 - 0.87540	1.434 times
Fri 26 December 2025	0.86900 (0.1%)	0.86750	0.86700 - 0.87250	0.8263 times
Fri 19 December 2025	0.86810 (-0.33%)	0.87100	0.86360 - 0.87100	1.1241 times
Fri 12 December 2025	0.87100 (-0.41%)	0.87400	0.87050 - 0.88020	0.0583 times
Fri 05 December 2025	0.87460 (-0.52%)	0.87750	0.87390 - 0.88560	0.7946 times
Fri 28 November 2025	0.87920 (0.03%)	0.87690	0.87690 - 0.88600	1.6239 times
Fri 21 November 2025	0.87890 (-0.08%)	0.87920	0.87290 - 0.88720	0.6351 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.83 and 0.86

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.8548
Monthly Target 4	0.87
Monthly Target 5	0.89

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.85120 (-2.74%)	0.87400	0.83790 - 0.87530	2.277 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	1.9667 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	1.8137 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	2.9 times
Tue 30 September 2025	0.88360 (-0.9%)	0.89440	0.88290 - 0.89900	1.0426 times
Fri 29 August 2025	0.89160 (1.66%)	0.87660	0.87290 - 0.90080	0 times
Thu 31 July 2025	0.87700 (-1.87%)	0.89150	0.87290 - 0.90010	0 times
Mon 30 June 2025	0.89370 (1.02%)	0.88490	0.87320 - 0.89730	0 times
Fri 30 May 2025	0.88470 (-0.63%)	0.89310	0.86750 - 0.90010	0 times
Wed 30 April 2025	0.89030 (0.27%)	0.88590	0.87490 - 0.93610	0 times
Mon 31 March 2025	0.88790 (4.43%)	0.85130	0.84830 - 0.89060	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.87
100 day DMA	0.88
150 day DMA	0.88
200 day DMA	0.88

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.87	0.87	0.87
20 day EMA	0.88	0.88	0.88
35 day EMA	0.88	0.88	0.88
50 day EMA	0.87	0.87	0.87

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.84
12 day SMA	0.85	0.85	0.85
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.87
50 day SMA	0.87	0.87	0.87
100 day SMA	0.88	0.88	0.88
150 day SMA	0.88	0.88	0.88
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme