login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.82

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.81
Daily Target 4	0.8114
Daily Target 5	0.82

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.81290 (0.32%)	0.81020	0.80840 - 0.81290	0 times
Thu 17 September 2026	0.81030 (-0.36%)	0.81310	0.80990 - 0.81340	1.6707 times
Wed 16 September 2026	0.81320 (-0.14%)	0.81440	0.81170 - 0.81460	0.9181 times
Tue 15 September 2026	0.81430 (-0.12%)	0.81520	0.81350 - 0.81610	0.9661 times
Mon 14 September 2026	0.81530 (0.39%)	0.81300	0.80870 - 0.81620	1.7375 times
Fri 11 September 2026	0.81210 (-0.11%)	0.81320	0.81050 - 0.81400	0 times
Thu 10 September 2026	0.81300 (0.37%)	0.81000	0.80940 - 0.81480	1.2542 times
Wed 09 September 2026	0.81000 (-0.34%)	0.81280	0.80910 - 0.81370	0.9886 times
Tue 08 September 2026	0.81280 (0.3%)	0.81440	0.81240 - 0.81610	0.9338 times
Fri 04 September 2026	0.81040 (-0.38%)	0.81340	0.80980 - 0.81380	1.5309 times
Thu 03 September 2026	0.81350 (0%)	0.81360	0.81310 - 0.81710	1.4035 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.81

Weekly Target 1	0.8
Weekly Target 2	0.81
Weekly Target 3	0.8125
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.81290 (0.1%)	0.81300	0.80840 - 0.81620	1.1631 times
Fri 11 September 2026	0.81210 (0.21%)	0.81440	0.80910 - 0.81610	0.6981 times
Fri 04 September 2026	0.81040 (-0.87%)	0.81790	0.80980 - 0.81930	1.4392 times
Fri 28 August 2026	0.81750 (-0.26%)	0.81950	0.81700 - 0.82210	1.2255 times
Fri 21 August 2026	0.81960 (0.79%)	0.81370	0.81300 - 0.82250	0.9548 times
Fri 14 August 2026	0.81320 (-0.43%)	0.81670	0.81010 - 0.81730	0.9934 times
Fri 07 August 2026	0.81670 (-1.03%)	0.82480	0.81530 - 0.82650	1.2881 times
Fri 31 July 2026	0.82520 (0.19%)	0.82340	0.82000 - 0.82790	1.3971 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.59%)	0.82750	0.81990 - 0.82830	0.8407 times
Fri 17 July 2026	0.82850 (0.77%)	0.82280	0.81960 - 0.82870	1.6892 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.81 and 0.82

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.81303333333333
Monthly Target 4	0.82
Monthly Target 5	0.82

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.81290 (-0.59%)	0.81760	0.80840 - 0.81780	0.6304 times
Mon 31 August 2026	0.81770 (-0.91%)	0.82480	0.81010 - 0.82650	0.8592 times
Fri 31 July 2026	0.82520 (0.23%)	0.82330	0.81960 - 0.82870	1.1879 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.1683 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.0833 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.1985 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.4489 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.7239 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	0.9711 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.7286 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.6719 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.84

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme