login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.86 and 0.87

Daily Target 1	0.85
Daily Target 2	0.86
Daily Target 3	0.86383333333333
Daily Target 4	0.87
Daily Target 5	0.87

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.86090 (-0.69%)	0.86660	0.86060 - 0.87000	1.4191 times
Thu 29 October 2026	0.86690 (1.53%)	0.85360	0.85250 - 0.86770	0.9946 times
Wed 28 October 2026	0.85380 (-0.13%)	0.85500	0.85080 - 0.85570	0.2575 times
Tue 27 October 2026	0.85490 (0.42%)	0.85130	0.85080 - 0.85590	1.0982 times
Mon 26 October 2026	0.85130 (-0.91%)	0.86370	0.85100 - 0.86390	0.0075 times
Fri 23 October 2026	0.85910 (-0.74%)	0.86550	0.85760 - 0.86660	0 times
Thu 22 October 2026	0.86550 (0%)	0.86550	0.86130 - 0.87090	2.4749 times
Wed 21 October 2026	0.86550 (1.67%)	0.85140	0.85080 - 0.86590	1.5954 times
Tue 20 October 2026	0.85130 (0.27%)	0.84900	0.84810 - 0.85470	0.7689 times
Mon 19 October 2026	0.84900 (-0.62%)	0.85110	0.84830 - 0.85450	1.3841 times
Fri 16 October 2026	0.85430 (0.53%)	0.84990	0.84800 - 0.85520	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.85 and 0.87

Weekly Target 1	0.84
Weekly Target 2	0.85
Weekly Target 3	0.86056666666667
Weekly Target 4	0.87
Weekly Target 5	0.88

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.86090 (0.21%)	0.86370	0.85080 - 0.87000	0.6162 times
Fri 23 October 2026	0.85910 (0.56%)	0.85110	0.84810 - 0.87090	1.0154 times
Fri 16 October 2026	0.85430 (0.97%)	0.84650	0.83420 - 0.85530	1.0745 times
Fri 09 October 2026	0.84610 (1.16%)	0.83630	0.82290 - 0.84910	1.5611 times
Fri 02 October 2026	0.83640 (1.16%)	0.82840	0.82800 - 0.84550	1.1249 times
Fri 25 September 2026	0.82680 (1.71%)	0.81250	0.81060 - 0.83190	1.1024 times
Fri 18 September 2026	0.81290 (0.1%)	0.81300	0.80840 - 0.81620	0.9008 times
Fri 11 September 2026	0.81210 (0.21%)	0.81440	0.80910 - 0.81610	0.5407 times
Fri 04 September 2026	0.81040 (-0.87%)	0.81790	0.80980 - 0.81930	1.1147 times
Fri 28 August 2026	0.81750 (-0.26%)	0.81950	0.81700 - 0.82210	0.9492 times
Fri 21 August 2026	0.81960 (0.79%)	0.81370	0.81300 - 0.82250	0.7395 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.89

Monthly Target 1	0.8
Monthly Target 2	0.83
Monthly Target 3	0.85156666666667
Monthly Target 4	0.88
Monthly Target 5	0.9

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.86090 (2.67%)	0.83850	0.82290 - 0.87090	0.9918 times
Wed 30 September 2026	0.83850 (2.54%)	0.81760	0.80840 - 0.84300	1.0665 times
Mon 31 August 2026	0.81770 (-0.91%)	0.82480	0.81010 - 0.82650	0.7897 times
Fri 31 July 2026	0.82520 (0.23%)	0.82330	0.81960 - 0.82870	1.0917 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.0737 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	0.9956 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.1015 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.3316 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.6653 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	0.8925 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.6696 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.85
35 day DMA	0.84
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.84	0.84	0.84
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.84	0.84	0.84
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme