login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82283333333333
Daily Target 5	0.83

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.82340 (0.07%)	0.82290	0.82110 - 0.82400	1.6966 times
Tue 04 August 2026	0.82280 (-0.12%)	0.82380	0.82200 - 0.82390	1.5738 times
Mon 03 August 2026	0.82380 (-0.17%)	0.82480	0.82260 - 0.82650	0.481 times
Fri 31 July 2026	0.82520 (-0.08%)	0.82590	0.82280 - 0.82590	1.1256 times
Thu 30 July 2026	0.82590 (-0.21%)	0.82760	0.82490 - 0.82780	1.2347 times
Wed 29 July 2026	0.82760 (0.75%)	0.82150	0.82090 - 0.82790	1.0191 times
Tue 28 July 2026	0.82140 (0%)	0.82130	0.82020 - 0.82270	1.7761 times
Mon 27 July 2026	0.82140 (-0.27%)	0.82340	0.82000 - 0.82460	1.0931 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.01%)	0.82370	0.82300 - 0.82510	0 times
Thu 23 July 2026	0.82370 (0.22%)	0.82170	0.82050 - 0.82460	0.7487 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82366666666667
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.82340 (-0.22%)	0.82480	0.82110 - 0.82650	0.7249 times
Fri 31 July 2026	0.82520 (0.19%)	0.82340	0.82000 - 0.82790	1.2075 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.59%)	0.82750	0.81990 - 0.82830	0.7266 times
Fri 17 July 2026	0.82850 (0.77%)	0.82280	0.81960 - 0.82870	1.4599 times
Fri 10 July 2026	0.82220 (-0.32%)	0.82630	0.82090 - 0.82860	1.3841 times
Thu 02 July 2026	0.82480 (0.39%)	0.82200	0.81990 - 0.82740	1.1233 times
Fri 26 June 2026	0.82160 (0.02%)	0.82190	0.81830 - 0.82680	1.1662 times
Thu 18 June 2026	0.82140 (-0.48%)	0.82530	0.82110 - 0.82900	1.067 times
Fri 12 June 2026	0.82540 (-0.78%)	0.83190	0.82280 - 0.83430	1.1404 times
Fri 05 June 2026	0.83190 (-0.17%)	0.83260	0.82850 - 0.83470	1.3363 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.82366666666667
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.82340 (-0.22%)	0.82480	0.82110 - 0.82650	0.1723 times
Fri 31 July 2026	0.82520 (0.23%)	0.82330	0.81960 - 0.82870	1.2714 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.2504 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.1595 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.2827 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.5507 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.7748 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	1.0393 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.7798 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.7191 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	1.1499 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.84
200 day DMA	0.85

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.83	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.84	0.84	0.84
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme