CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.84

Daily Target 10.83913333333333
Daily Target 20.84
Daily Target 30.84
Daily Target 40.84
Daily Target 50.84

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 04 May 2026 0.83970 (-0.01%) 0.83980 0.83700 - 0.84070 1.3181 times
Fri 01 May 2026 0.83980 (-0.01%) 0.84000 0.83880 - 0.84160 1.1164 times
Thu 30 April 2026 0.83990 (-0.01%) 0.83980 0.83940 - 0.84380 1.4624 times
Wed 29 April 2026 0.84000 (0.44%) 0.83630 0.83470 - 0.84020 0.0674 times
Tue 28 April 2026 0.83630 (-0.02%) 0.83660 0.83530 - 0.83760 0.0319 times
Mon 27 April 2026 0.83650 (-0.04%) 0.83690 0.83590 - 0.83790 1.0734 times
Fri 24 April 2026 0.83680 (0.2%) 0.83520 0.83500 - 0.83730 1.1346 times
Thu 23 April 2026 0.83510 (0.14%) 0.83390 0.83280 - 0.83620 1.3862 times
Wed 22 April 2026 0.83390 (-0.31%) 0.83650 0.83290 - 0.83650 1.1872 times
Tue 21 April 2026 0.83650 (-0.42%) 0.84000 0.83560 - 0.84000 1.2223 times
Mon 20 April 2026 0.84000 (0.14%) 0.84010 0.83910 - 0.84140 1.2056 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.84

Weekly Target 10.83913333333333
Weekly Target 20.84
Weekly Target 30.84
Weekly Target 40.84
Weekly Target 50.84

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 04 May 2026 0.83970 (-0.01%) 0.83980 0.83700 - 0.84070 0.3197 times
Fri 01 May 2026 0.83980 (0.36%) 0.83690 0.83470 - 0.84380 0.91 times
Fri 24 April 2026 0.83680 (-0.24%) 0.84010 0.83280 - 0.84140 1.4884 times
Fri 17 April 2026 0.83880 (0.78%) 0.83520 0.83210 - 0.84060 0.9487 times
Fri 10 April 2026 0.83230 (-0.94%) 0.83940 0.83070 - 0.84180 0.7423 times
Thu 02 April 2026 0.84020 (-1.15%) 0.85080 0.84000 - 0.85130 0.7092 times
Fri 27 March 2026 0.85000 (0.46%) 0.84700 0.83660 - 0.85180 1.2365 times
Fri 20 March 2026 0.84610 (1.04%) 0.83620 0.83160 - 0.84740 1.2014 times
Fri 13 March 2026 0.83740 (-1.26%) 0.84860 0.83350 - 0.85040 1.4831 times
Fri 06 March 2026 0.84810 (1.05%) 0.84040 0.83190 - 0.84810 0.9606 times
Fri 27 February 2026 0.83930 (0.74%) 0.83510 0.83390 - 0.84170 0.966 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.84

Monthly Target 10.83
Monthly Target 20.83943333333333
Monthly Target 30.84
Monthly Target 40.84
Monthly Target 50.84

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 04 May 2026 0.83970 (-0.02%) 0.84000 0.83700 - 0.84160 0.2255 times
Thu 30 April 2026 0.83990 (-0.43%) 0.84330 0.83070 - 0.84660 1.6262 times
Tue 31 March 2026 0.84350 (0.5%) 0.84040 0.83160 - 0.85180 1.966 times
Fri 27 February 2026 0.83930 (-1.33%) 0.85100 0.83260 - 0.85440 0.9823 times
Fri 30 January 2026 0.85060 (-2.81%) 0.87400 0.83790 - 0.87530 1.3177 times
Wed 31 December 2025 0.87520 (-0.45%) 0.87750 0.86360 - 0.88560 0.9887 times
Fri 28 November 2025 0.87920 (-0.1%) 0.87540 0.87270 - 0.88720 0.9117 times
Fri 31 October 2025 0.88010 (-0.4%) 0.88350 0.87160 - 0.89260 1.4578 times
Tue 30 September 2025 0.88360 (-0.9%) 0.89440 0.88290 - 0.89900 0.5241 times
Fri 29 August 2025 0.89160 (1.66%) 0.87660 0.87290 - 0.90080 0 times
Thu 31 July 2025 0.87700 (-1.87%) 0.89150 0.87290 - 0.90010 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.84
50 day DMA 0.84
100 day DMA 0.85
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.840.840.84
20 day EMA0.840.840.84
35 day EMA0.840.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.840.840.84
20 day SMA0.840.840.84
35 day SMA0.840.840.84
50 day SMA0.840.840.84
100 day SMA0.850.850.85
150 day SMA0.860.860.86
200 day SMA0.870.870.87
Back to top | Use Dark Theme