login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.85

Daily Target 1	0.83
Daily Target 2	0.84
Daily Target 3	0.84366666666667
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.84610 (0.85%)	0.83890	0.83750 - 0.84740	0.7671 times
Thu 19 March 2026	0.83900 (0.61%)	0.83620	0.83300 - 0.84210	1.6139 times
Tue 17 March 2026	0.83390 (0.18%)	0.83230	0.83160 - 0.83650	1.2081 times
Mon 16 March 2026	0.83240 (-0.6%)	0.83620	0.83200 - 0.83720	0.8861 times
Fri 13 March 2026	0.83740 (-0.45%)	0.84120	0.83350 - 0.84160	1.3485 times
Thu 12 March 2026	0.84120 (0.12%)	0.84020	0.83750 - 0.84350	0.0591 times
Wed 11 March 2026	0.84020 (0.29%)	0.83770	0.83580 - 0.84020	1.4203 times
Tue 10 March 2026	0.83780 (-0.68%)	0.84350	0.83420 - 0.84380	0.8568 times
Mon 09 March 2026	0.84350 (-0.54%)	0.84860	0.83970 - 0.85040	1.8402 times
Fri 06 March 2026	0.84810 (0.62%)	0.84280	0.84030 - 0.84810	0 times
Thu 05 March 2026	0.84290 (0.31%)	0.84040	0.83800 - 0.84510	0.0251 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.85

Weekly Target 1	0.83
Weekly Target 2	0.84
Weekly Target 3	0.8417
Weekly Target 4	0.85
Weekly Target 5	0.86

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.84610 (1.04%)	0.83620	0.83160 - 0.84740	1.5413 times
Fri 13 March 2026	0.83740 (-1.26%)	0.84860	0.83350 - 0.85040	1.9027 times
Fri 06 March 2026	0.84810 (1.05%)	0.84040	0.83190 - 0.84810	1.2323 times
Fri 27 February 2026	0.83930 (0.74%)	0.83510	0.83390 - 0.84170	1.2393 times
Fri 20 February 2026	0.83310 (-0.79%)	0.83860	0.83260 - 0.84000	0.5267 times
Fri 13 February 2026	0.83970 (0%)	0.84300	0.83820 - 0.84340	0 times
Fri 13 February 2026	0.83970 (-0.26%)	0.84240	0.83820 - 0.84790	0.3025 times
Fri 06 February 2026	0.84190 (-1.02%)	0.85100	0.83430 - 0.85440	1.2325 times
Fri 30 January 2026	0.85060 (0.5%)	0.84940	0.84150 - 0.85510	1.1893 times
Fri 23 January 2026	0.84640 (0.45%)	0.84260	0.83790 - 0.85200	0.8333 times
Fri 16 January 2026	0.84260 (-2.16%)	0.86080	0.84210 - 0.86370	0.879 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.86

Monthly Target 1	0.82
Monthly Target 2	0.84
Monthly Target 3	0.8427
Monthly Target 4	0.85
Monthly Target 5	0.86

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.84610 (0.81%)	0.84040	0.83160 - 0.85040	1.8373 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	1.297 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	1.7397 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	1.3053 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	1.2038 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	1.9248 times
Tue 30 September 2025	0.88360 (-0.9%)	0.89440	0.88290 - 0.89900	0.692 times
Fri 29 August 2025	0.89160 (1.66%)	0.87660	0.87290 - 0.90080	0 times
Thu 31 July 2025	0.87700 (-1.87%)	0.89150	0.87290 - 0.90010	0 times
Mon 30 June 2025	0.89370 (1.02%)	0.88490	0.87320 - 0.89730	0 times
Fri 30 May 2025	0.88470 (-0.63%)	0.89310	0.86750 - 0.90010	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	0.84
35 day DMA	0.84
50 day DMA	0.84
100 day DMA	0.86
150 day DMA	0.87
200 day DMA	0.87

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.84	0.84
12 day EMA	0.86	0.86	0.86
20 day EMA	0.86	0.86	0.86
35 day EMA	0.85	0.85	0.85
50 day EMA	0.85	0.85	0.85

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.84
12 day SMA	0.84	0.84	0.84
20 day SMA	0.84	0.84	0.84
35 day SMA	0.84	0.84	0.84
50 day SMA	0.84	0.84	0.84
100 day SMA	0.86	0.86	0.86
150 day SMA	0.87	0.87	0.87
200 day SMA	0.87	0.87	0.87

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme