login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.8229

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.82280 (-0.12%)	0.82380	0.82200 - 0.82390	1.7385 times
Mon 03 August 2026	0.82380 (-0.17%)	0.82480	0.82260 - 0.82650	0.5314 times
Fri 31 July 2026	0.82520 (-0.08%)	0.82590	0.82280 - 0.82590	1.2435 times
Thu 30 July 2026	0.82590 (-0.21%)	0.82760	0.82490 - 0.82780	1.364 times
Wed 29 July 2026	0.82760 (0.75%)	0.82150	0.82090 - 0.82790	1.1258 times
Tue 28 July 2026	0.82140 (0%)	0.82130	0.82020 - 0.82270	1.9621 times
Mon 27 July 2026	0.82140 (-0.27%)	0.82340	0.82000 - 0.82460	1.2075 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.01%)	0.82370	0.82300 - 0.82510	0 times
Thu 23 July 2026	0.82370 (0.22%)	0.82170	0.82050 - 0.82460	0.8271 times
Wed 22 July 2026	0.82190 (0.18%)	0.82040	0.81990 - 0.82280	0.8185 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82376666666667
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.82280 (-0.29%)	0.82480	0.82200 - 0.82650	0.4105 times
Fri 31 July 2026	0.82520 (0.19%)	0.82340	0.82000 - 0.82790	1.2484 times
Fri 24 July 2026	0.82360 (0%)	0.82370	0.82300 - 0.82510	0 times
Fri 24 July 2026	0.82360 (-0.59%)	0.82750	0.81990 - 0.82830	0.7512 times
Fri 17 July 2026	0.82850 (0.77%)	0.82280	0.81960 - 0.82870	1.5094 times
Fri 10 July 2026	0.82220 (-0.32%)	0.82630	0.82090 - 0.82860	1.431 times
Thu 02 July 2026	0.82480 (0.39%)	0.82200	0.81990 - 0.82740	1.1614 times
Fri 26 June 2026	0.82160 (0.02%)	0.82190	0.81830 - 0.82680	1.2058 times
Thu 18 June 2026	0.82140 (-0.48%)	0.82530	0.82110 - 0.82900	1.1031 times
Fri 12 June 2026	0.82540 (-0.78%)	0.83190	0.82280 - 0.83430	1.1791 times
Fri 05 June 2026	0.83190 (-0.17%)	0.83260	0.82850 - 0.83470	1.3816 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.82

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.82376666666667
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.82280 (-0.29%)	0.82480	0.82200 - 0.82650	0.0951 times
Fri 31 July 2026	0.82520 (0.23%)	0.82330	0.81960 - 0.82870	1.2813 times
Tue 30 June 2026	0.82330 (-1.2%)	0.83260	0.81830 - 0.83470	1.2602 times
Fri 29 May 2026	0.83330 (-0.79%)	0.84000	0.82610 - 0.84160	1.1686 times
Thu 30 April 2026	0.83990 (-0.43%)	0.84330	0.83070 - 0.84660	1.2928 times
Tue 31 March 2026	0.84350 (0.5%)	0.84040	0.83160 - 0.85180	1.5629 times
Fri 27 February 2026	0.83930 (-1.33%)	0.85100	0.83260 - 0.85440	0.7809 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	1.0475 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	0.7859 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	0.7248 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	1.1589 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.84
200 day DMA	0.85

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.84	0.84	0.84
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme