ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0511

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 04 August 2026 0.05120 (0.39%) 0.05100 0.05090 - 0.05120 2.1138 times
Mon 03 August 2026 0.05100 (0.39%) 0.05090 0.05090 - 0.05110 0.7241 times
Fri 31 July 2026 0.05080 (-0.2%) 0.05090 0.05080 - 0.05110 0.9428 times
Thu 30 July 2026 0.05090 (-1.17%) 0.05150 0.05090 - 0.05150 1.1792 times
Wed 29 July 2026 0.05150 (0%) 0.05150 0.05140 - 0.05170 0.9224 times
Tue 28 July 2026 0.05150 (0%) 0.05150 0.05140 - 0.05160 2.0853 times
Mon 27 July 2026 0.05150 (0.39%) 0.05130 0.05120 - 0.05150 1.1968 times
Fri 24 July 2026 0.05130 (0%) 0.05120 0.05110 - 0.05140 0 times
Fri 24 July 2026 0.05130 (0.2%) 0.05120 0.05110 - 0.05140 0 times
Thu 23 July 2026 0.05120 (0.59%) 0.05090 0.05080 - 0.05120 0.8355 times
Wed 22 July 2026 0.05090 (0%) 0.05090 0.05080 - 0.05090 0.9442 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0511

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 04 August 2026 0.05120 (0.79%) 0.05090 0.05090 - 0.05120 0.5125 times
Fri 31 July 2026 0.05080 (-0.97%) 0.05130 0.05080 - 0.05170 1.1425 times
Fri 24 July 2026 0.05130 (0%) 0.05120 0.05110 - 0.05140 0 times
Fri 24 July 2026 0.05130 (0.79%) 0.05100 0.05060 - 0.05140 0.8525 times
Fri 17 July 2026 0.05090 (-2.3%) 0.05200 0.05080 - 0.05210 1.4562 times
Fri 10 July 2026 0.05210 (-1.51%) 0.05250 0.05190 - 0.05300 1.4712 times
Thu 02 July 2026 0.05290 (-0.56%) 0.05300 0.05270 - 0.05330 1.1483 times
Fri 26 June 2026 0.05320 (0.38%) 0.05310 0.05290 - 0.05320 1.1653 times
Thu 18 June 2026 0.05300 (1.15%) 0.05210 0.05210 - 0.05310 1.2212 times
Fri 12 June 2026 0.05240 (-0.38%) 0.05230 0.05210 - 0.05250 1.0303 times
Fri 05 June 2026 0.05260 (2.53%) 0.05120 0.05120 - 0.05260 1.5099 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0511

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 04 August 2026 0.05120 (0.79%) 0.05090 0.05090 - 0.05120 0.1189 times
Fri 31 July 2026 0.05080 (-4.15%) 0.05300 0.05060 - 0.05300 1.271 times
Tue 30 June 2026 0.05300 (3.31%) 0.05120 0.05120 - 0.05330 1.2814 times
Fri 29 May 2026 0.05130 (-1.54%) 0.05210 0.05130 - 0.05260 1.1551 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.2311 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.3036 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.7868 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.1111 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 0.9407 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 0.8003 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 1.2573 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme