ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052166666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 0.05210 (-0.57%) 0.05240 0.05200 - 0.05240 0.5917 times
Thu 19 March 2026 0.05240 (-0.76%) 0.05260 0.05220 - 0.05260 1.4212 times
Tue 17 March 2026 0.05280 (0%) 0.05280 0.05260 - 0.05300 1.4176 times
Mon 16 March 2026 0.05280 (-1.12%) 0.05330 0.05270 - 0.05340 0.888 times
Fri 13 March 2026 0.05340 (0.56%) 0.05310 0.05310 - 0.05340 1.2555 times
Thu 12 March 2026 0.05310 (0%) 0.05310 0.05300 - 0.05330 0.1279 times
Wed 11 March 2026 0.05310 (-0.56%) 0.05340 0.05300 - 0.05350 1.432 times
Tue 10 March 2026 0.05340 (0.38%) 0.05320 0.05310 - 0.05350 1.4257 times
Mon 09 March 2026 0.05320 (0%) 0.05340 0.05270 - 0.05340 1.4402 times
Fri 06 March 2026 0.05320 (-0.37%) 0.05340 0.05320 - 0.05340 0 times
Thu 05 March 2026 0.05340 (0.19%) 0.05330 0.05330 - 0.05350 0.0342 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0525

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 0.05210 (-2.43%) 0.05330 0.05200 - 0.05340 1.2737 times
Fri 13 March 2026 0.05340 (0.38%) 0.05340 0.05270 - 0.05350 1.6756 times
Fri 06 March 2026 0.05320 (-0.93%) 0.05370 0.05320 - 0.05390 1.2623 times
Fri 27 February 2026 0.05370 (-0.19%) 0.05370 0.05350 - 0.05420 1.5045 times
Fri 20 February 2026 0.05380 (0.94%) 0.05330 0.05280 - 0.05400 0.6654 times
Fri 13 February 2026 0.05330 (0%) 0.05330 0.05320 - 0.05340 0 times
Fri 13 February 2026 0.05330 (1.14%) 0.05250 0.05250 - 0.05340 0.3897 times
Fri 06 February 2026 0.05270 (0.19%) 0.05270 0.05210 - 0.05290 1.1108 times
Fri 30 January 2026 0.05260 (-2.95%) 0.05440 0.05230 - 0.05440 1.1478 times
Fri 23 January 2026 0.05420 (-1.99%) 0.05520 0.05410 - 0.05550 0.9703 times
Fri 16 January 2026 0.05530 (-0.54%) 0.05550 0.05510 - 0.05570 1.135 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052666666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 20 March 2026 0.05210 (-2.98%) 0.05370 0.05200 - 0.05390 1.4488 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 1.2626 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.7831 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 1.5097 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 1.2843 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 2.0177 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.6938 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times
Thu 31 July 2025 0.05190 (2.57%) 0.05050 0.05040 - 0.05210 0 times
Mon 30 June 2025 0.05060 (-0.78%) 0.05120 0.05050 - 0.05150 0 times
Fri 30 May 2025 0.05100 (1.19%) 0.05040 0.05030 - 0.05180 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme