ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052333333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 17 September 2026 0.05240 (0.19%) 0.05230 0.05210 - 0.05250 1.563 times
Wed 16 September 2026 0.05230 (0.19%) 0.05220 0.05220 - 0.05250 0.7534 times
Tue 15 September 2026 0.05220 (0.19%) 0.05210 0.05200 - 0.05230 0.891 times
Mon 14 September 2026 0.05210 (0.19%) 0.05210 0.05210 - 0.05220 1.5691 times
Fri 11 September 2026 0.05200 (0%) 0.05200 0.05180 - 0.05210 0 times
Thu 10 September 2026 0.05200 (0%) 0.05200 0.05190 - 0.05210 0.9864 times
Wed 09 September 2026 0.05200 (0.19%) 0.05190 0.05180 - 0.05210 0.889 times
Tue 08 September 2026 0.05190 (0.39%) 0.05170 0.05170 - 0.05200 0.8609 times
Fri 04 September 2026 0.05170 (0.19%) 0.05160 0.05140 - 0.05170 1.3762 times
Thu 03 September 2026 0.05160 (0.19%) 0.05150 0.05150 - 0.05180 1.111 times
Wed 02 September 2026 0.05150 (0.98%) 0.05100 0.05090 - 0.05170 1.5691 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0523

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 17 September 2026 0.05240 (0.77%) 0.05210 0.05200 - 0.05250 1.1179 times
Fri 11 September 2026 0.05200 (0.58%) 0.05170 0.05170 - 0.05210 0.6404 times
Fri 04 September 2026 0.05170 (1.37%) 0.05110 0.05090 - 0.05180 1.3478 times
Fri 28 August 2026 0.05100 (-0.39%) 0.05130 0.05100 - 0.05140 1.3041 times
Fri 21 August 2026 0.05120 (0%) 0.05130 0.05100 - 0.05150 1.3107 times
Fri 14 August 2026 0.05120 (-0.39%) 0.05160 0.05120 - 0.05180 1.1087 times
Fri 07 August 2026 0.05140 (1.18%) 0.05090 0.05090 - 0.05160 1.2585 times
Fri 31 July 2026 0.05080 (-0.97%) 0.05130 0.05080 - 0.05170 1.0949 times
Fri 24 July 2026 0.05130 (0%) 0.05120 0.05110 - 0.05140 0 times
Fri 24 July 2026 0.05130 (0.79%) 0.05100 0.05060 - 0.05140 0.817 times
Fri 17 July 2026 0.05090 (-2.3%) 0.05200 0.05080 - 0.05210 1.3956 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.051933333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 17 September 2026 0.05240 (2.75%) 0.05100 0.05090 - 0.05250 0.6736 times
Mon 31 August 2026 0.05100 (0.39%) 0.05090 0.05090 - 0.05180 1.1008 times
Fri 31 July 2026 0.05080 (-4.15%) 0.05300 0.05060 - 0.05300 1.1513 times
Tue 30 June 2026 0.05300 (3.31%) 0.05120 0.05120 - 0.05330 1.1608 times
Fri 29 May 2026 0.05130 (-1.54%) 0.05210 0.05130 - 0.05260 1.0463 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.1152 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.1808 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.7127 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.0064 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 0.8521 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 0.7249 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme