ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0526

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.05260 (-0.19%) 0.05270 0.05250 - 0.05270 1.1303 times
Thu 29 October 2026 0.05270 (0%) 0.05270 0.05260 - 0.05280 0.9637 times
Wed 28 October 2026 0.05270 (1.15%) 0.05210 0.05210 - 0.05290 0.2616 times
Tue 27 October 2026 0.05210 (0%) 0.05210 0.05190 - 0.05210 1.2471 times
Mon 26 October 2026 0.05210 (0.19%) 0.05220 0.05190 - 0.05230 0.0093 times
Fri 23 October 2026 0.05200 (-0.19%) 0.05210 0.05190 - 0.05220 0 times
Thu 22 October 2026 0.05210 (-0.19%) 0.05220 0.05210 - 0.05230 2.4257 times
Wed 21 October 2026 0.05220 (-0.38%) 0.05240 0.05220 - 0.05240 1.5569 times
Tue 20 October 2026 0.05240 (-0.38%) 0.05260 0.05230 - 0.05260 0.9046 times
Mon 19 October 2026 0.05260 (-0.57%) 0.05290 0.05250 - 0.05290 1.5009 times
Fri 16 October 2026 0.05290 (-0.38%) 0.05310 0.05280 - 0.05310 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052466666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.05260 (1.15%) 0.05220 0.05190 - 0.05290 0.5106 times
Fri 23 October 2026 0.05200 (-1.7%) 0.05290 0.05190 - 0.05290 0.903 times
Fri 16 October 2026 0.05290 (-0.38%) 0.05310 0.05280 - 0.05330 0.9849 times
Fri 09 October 2026 0.05310 (0%) 0.05310 0.05290 - 0.05320 1.3623 times
Fri 02 October 2026 0.05310 (0.38%) 0.05300 0.05240 - 0.05310 0.9657 times
Fri 25 September 2026 0.05290 (0.95%) 0.05260 0.05240 - 0.05290 1.1449 times
Fri 18 September 2026 0.05240 (0.77%) 0.05210 0.05200 - 0.05260 1.0465 times
Fri 11 September 2026 0.05200 (0.58%) 0.05170 0.05170 - 0.05210 0.5995 times
Fri 04 September 2026 0.05170 (1.37%) 0.05110 0.05090 - 0.05180 1.2617 times
Fri 28 August 2026 0.05100 (-0.39%) 0.05130 0.05100 - 0.05140 1.2208 times
Fri 21 August 2026 0.05120 (0%) 0.05130 0.05100 - 0.05150 1.227 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0526

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 30 October 2026 0.05260 (-0.38%) 0.05280 0.05190 - 0.05330 0.8563 times
Wed 30 September 2026 0.05280 (3.53%) 0.05100 0.05090 - 0.05300 1.0912 times
Mon 31 August 2026 0.05100 (0.39%) 0.05090 0.05090 - 0.05180 1.046 times
Fri 31 July 2026 0.05080 (-4.15%) 0.05300 0.05060 - 0.05300 1.094 times
Tue 30 June 2026 0.05300 (3.31%) 0.05120 0.05120 - 0.05330 1.103 times
Fri 29 May 2026 0.05130 (-1.54%) 0.05210 0.05130 - 0.05260 0.9942 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.0597 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.1221 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.6772 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 0.9564 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 0.8097 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme