Login or Join
HomepageUsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCRC are 447.5 and 447.59
| Daily Target 1 | 447.48 |
| Daily Target 2 | 447.51 |
| Daily Target 3 | 447.5723 |
| Daily Target 4 | 447.6 |
| Daily Target 5 | 447.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 447.54140 (0.02%) | 447.63410 | 447.54140 - 447.63410 | 4.1667 times | Wed 16 September 2026 | 447.43830 (0.04%) | 447.43830 | 447.43830 - 447.43830 | 0 times | Tue 15 September 2026 | 447.28070 (-0.64%) | 450.17930 | 447.28070 - 450.17930 | 0.8333 times | Mon 14 September 2026 | 450.17000 (-0.06%) | 450.17000 | 450.17000 - 450.17000 | 0.8333 times | Fri 11 September 2026 | 450.42580 (-0.79%) | 454.02130 | 450.42580 - 454.02130 | 0 times | Thu 10 September 2026 | 453.99800 (-0.07%) | 454.31090 | 453.99800 - 454.31090 | 0.8333 times | Wed 09 September 2026 | 454.29740 (0.11%) | 454.29740 | 454.29740 - 454.29740 | 0.8333 times | Tue 08 September 2026 | 453.81940 (0.06%) | 453.90290 | 453.81940 - 453.90290 | 0.8333 times | Fri 04 September 2026 | 453.54620 (0.15%) | 453.54620 | 453.54620 - 453.54620 | 0.8333 times | Thu 03 September 2026 | 452.88580 (-0.16%) | 452.88580 | 452.88580 - 452.88580 | 0.8333 times | Wed 02 September 2026 | 453.59310 (-0.01%) | 453.59310 | 453.59310 - 453.59310 | 0.8333 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCRC are 445.96 and 448.86
| Weekly Target 1 | 445.44 |
| Weekly Target 2 | 446.49 |
| Weekly Target 3 | 448.3338 |
| Weekly Target 4 | 449.39 |
| Weekly Target 5 | 451.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 447.54140 (-0.64%) | 450.17000 | 447.28070 - 450.17930 | 1.6667 times | Fri 11 September 2026 | 450.42580 (-0.69%) | 453.90290 | 450.42580 - 454.31090 | 0.7143 times | Fri 04 September 2026 | 453.54620 (0.48%) | 451.53760 | 449.37140 - 453.64560 | 0.9524 times | Fri 28 August 2026 | 451.37830 (-0.78%) | 453.07440 | 451.37830 - 454.39710 | 1.6667 times | Fri 21 August 2026 | 454.92210 (1.32%) | 449.23270 | 447.54840 - 454.92210 | 1.4286 times | Thu 13 August 2026 | 448.99220 (-1.22%) | 454.12440 | 448.99220 - 454.22430 | 0.9524 times | Fri 07 August 2026 | 454.53950 (0.03%) | 454.28830 | 453.20630 - 454.76200 | 1.4286 times | Fri 31 July 2026 | 454.41700 (-0.11%) | 455.15780 | 454.41700 - 455.15780 | 0.9524 times | Fri 24 July 2026 | 454.91270 (0%) | 453.80380 | 453.80380 - 454.91270 | 0 times | Fri 24 July 2026 | 454.91270 (0.26%) | 453.70920 | 453.58950 - 454.91270 | 0.2381 times | Fri 17 July 2026 | 453.72030 (-0.29%) | 455.83620 | 453.72030 - 455.83620 | 1.1905 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCRC are 443.9 and 450.93
| Monthly Target 1 | 442.68 |
| Monthly Target 2 | 445.11 |
| Monthly Target 3 | 449.711 |
| Monthly Target 4 | 452.14 |
| Monthly Target 5 | 456.74 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 447.54140 (-0.41%) | 453.64560 | 447.28070 - 454.31090 | 0.791 times | Mon 31 August 2026 | 449.37140 (-1.11%) | 454.28830 | 447.54840 - 454.92210 | 1.2994 times | Fri 31 July 2026 | 454.41700 (-0.36%) | 455.30340 | 453.58950 - 455.83620 | 0.9605 times | Tue 30 June 2026 | 456.07460 (0.89%) | 454.43230 | 453.28180 - 461.29710 | 0.9605 times | Fri 29 May 2026 | 452.06430 (-0.59%) | 454.73970 | 452.06430 - 458.88290 | 1.1299 times | Thu 30 April 2026 | 454.73560 (-2.15%) | 464.73490 | 454.54160 - 465.39710 | 1.0734 times | Tue 31 March 2026 | 464.73490 (-1.46%) | 471.15040 | 463.31370 - 477.52700 | 1.2429 times | Fri 27 February 2026 | 471.62660 (-4.77%) | 496.70310 | 471.62660 - 496.81900 | 0.8475 times | Fri 30 January 2026 | 495.26870 (-0.25%) | 497.38390 | 487.35820 - 497.46930 | 0.791 times | Wed 31 December 2025 | 496.53450 (-0.4%) | 492.24580 | 488.29540 - 500.34540 | 0.904 times | Fri 28 November 2025 | 498.51940 (-0.69%) | 501.79960 | 498.48460 - 502.44280 | 0.6215 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCRC
DMA (daily moving average) of Us Dollar USDCRC
| DMA period | DMA value |
| 5 day DMA | 448.57 |
| 12 day DMA | 451.55 |
| 20 day DMA | 452.17 |
| 35 day DMA | 452.4 |
| 50 day DMA | 453.04 |
| 100 day DMA | 454.12 |
| 150 day DMA | 459.62 |
| 200 day DMA | 468.61 |
EMA (exponential moving average) of Us Dollar USDCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.75 | 449.35 | 450.31 |
| 12 day EMA | 450.47 | 451 | 451.65 |
| 20 day EMA | 451.31 | 451.71 | 452.16 |
| 35 day EMA | 452.31 | 452.59 | 452.89 |
| 50 day EMA | 452.77 | 452.98 | 453.21 |
SMA (simple moving average) of Us Dollar USDCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.57 | 449.86 | 451.23 |
| 12 day SMA | 451.55 | 451.71 | 452.03 |
| 20 day SMA | 452.17 | 452.17 | 452.26 |
| 35 day SMA | 452.4 | 452.61 | 452.83 |
| 50 day SMA | 453.04 | 453.19 | 453.35 |
| 100 day SMA | 454.12 | 454.2 | 454.27 |
| 150 day SMA | 459.62 | 459.94 | 460.26 |
| 200 day SMA | 468.61 | 468.87 | 469.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.