UsDollar USDCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCRC are 454.77 and 454.8

Daily Target 1454.75
Daily Target 2454.77
Daily Target 3454.77863333333
Daily Target 4454.8
Daily Target 5454.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 454.78710 (0.01%) 454.76170 454.76170 - 454.78710 1.4286 times
Thu 29 October 2026 454.76170 (0.07%) 454.76170 454.76170 - 454.76170 0 times
Wed 28 October 2026 454.45770 (-0.01%) 454.45770 454.45770 - 454.45770 0 times
Tue 27 October 2026 454.49040 (-0.17%) 454.49040 454.49040 - 454.49040 1.4286 times
Mon 26 October 2026 455.26220 (-0.25%) 456.31240 455.26220 - 456.31240 0 times
Fri 23 October 2026 456.38690 (-0.09%) 456.38690 456.38690 - 456.38690 0 times
Thu 22 October 2026 456.81020 (0.28%) 455.51570 455.51570 - 456.81340 4.2857 times
Wed 21 October 2026 455.52910 (0.33%) 455.52910 455.52910 - 455.52910 1.4286 times
Tue 20 October 2026 454.01640 (0.04%) 454.01640 454.01640 - 454.01640 0 times
Mon 19 October 2026 453.82680 (-0.13%) 453.82680 453.82680 - 453.82680 1.4286 times
Fri 16 October 2026 454.42630 (-0.12%) 454.42630 454.42630 - 454.42630 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCRC are 453.7 and 455.55

Weekly Target 1453.33
Weekly Target 2454.06
Weekly Target 3455.18573333333
Weekly Target 4455.91
Weekly Target 5457.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 454.78710 (-0.35%) 456.31240 454.45770 - 456.31240 0.4444 times
Fri 23 October 2026 456.38690 (0.43%) 453.82680 453.82680 - 456.81340 1.1111 times
Fri 16 October 2026 454.42630 (-0.4%) 456.22720 454.42630 - 456.22720 0.8889 times
Fri 09 October 2026 456.24660 (-0.41%) 457.20700 455.85270 - 457.26930 1.1111 times
Fri 02 October 2026 458.13350 (0.85%) 454.20570 454.20570 - 458.13350 0.6667 times
Fri 25 September 2026 454.27450 (1.51%) 447.26400 446.32500 - 454.67140 1.1111 times
Fri 18 September 2026 447.52500 (-0.64%) 450.17000 447.28070 - 450.17930 1.5556 times
Fri 11 September 2026 450.42580 (-0.69%) 453.90290 450.42580 - 454.31090 0.6667 times
Fri 04 September 2026 453.54620 (0.48%) 451.53760 449.37140 - 453.64560 0.8889 times
Fri 28 August 2026 451.37830 (-0.78%) 453.07440 451.37830 - 454.39710 1.5556 times
Fri 21 August 2026 454.92210 (1.32%) 449.23270 447.54840 - 454.92210 1.3333 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCRC are 452.15 and 456.46

Monthly Target 1451.28
Monthly Target 2453.03
Monthly Target 3455.58246666667
Monthly Target 4457.34
Monthly Target 5459.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 454.78710 (-0.48%) 457.24010 453.82680 - 458.13350 0.8649 times
Wed 30 September 2026 456.98530 (1.69%) 453.64560 446.32500 - 456.98530 1.1892 times
Mon 31 August 2026 449.37140 (-1.11%) 454.28830 447.54840 - 454.92210 1.2432 times
Fri 31 July 2026 454.41700 (-0.36%) 455.30340 453.58950 - 455.83620 0.9189 times
Tue 30 June 2026 456.07460 (0.89%) 454.43230 453.28180 - 461.29710 0.9189 times
Fri 29 May 2026 452.06430 (-0.59%) 454.73970 452.06430 - 458.88290 1.0811 times
Thu 30 April 2026 454.73560 (-2.15%) 464.73490 454.54160 - 465.39710 1.027 times
Tue 31 March 2026 464.73490 (-1.46%) 471.15040 463.31370 - 477.52700 1.1892 times
Fri 27 February 2026 471.62660 (-4.77%) 496.70310 471.62660 - 496.81900 0.8108 times
Fri 30 January 2026 495.26870 (-0.25%) 497.38390 487.35820 - 497.46930 0.7568 times
Wed 31 December 2025 496.53450 (-0.4%) 492.24580 488.29540 - 500.34540 0.8649 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCRC

DMA (daily moving average) of Us Dollar USDCRC

DMA period DMA value
5 day DMA 454.75
12 day DMA 454.98
20 day DMA 455.46
35 day DMA 453.94
50 day DMA 453.7
100 day DMA 453.94
150 day DMA 455.18
200 day DMA 462.17

EMA (exponential moving average) of Us Dollar USDCRC

EMA period EMA current EMA prev EMA prev2
5 day EMA454.87454.91454.98
12 day EMA455.04455.09455.15
20 day EMA454.93454.94454.96
35 day EMA454.29454.26454.23
50 day EMA453.47453.42453.37

SMA (simple moving average) of Us Dollar USDCRC

SMA period SMA current SMA prev SMA prev2
5 day SMA454.75455.07455.48
12 day SMA454.98455.05455.08
20 day SMA455.46455.63455.76
35 day SMA453.94453.81453.79
50 day SMA453.7453.68453.53
100 day SMA453.94454454.07
150 day SMA455.18455.25455.32
200 day SMA462.17462.38462.6
Back to top | Use Dark Theme