Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.56 and 4.56
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.5646 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56460 (-1.51%) | 4.56460 | 4.56460 - 4.56460 | 2 times | Tue 16 June 2026 | 4.63480 (0.43%) | 4.61550 | 4.61550 - 4.63480 | 1.2 times | Mon 15 June 2026 | 4.61490 (0.06%) | 4.61300 | 4.61300 - 4.61490 | 1.6 times | Fri 12 June 2026 | 4.61220 (0.54%) | 4.61220 | 4.61220 - 4.61220 | 0 times | Thu 11 June 2026 | 4.58740 (-0.25%) | 4.58730 | 4.58730 - 4.58740 | 0.8 times | Wed 10 June 2026 | 4.59900 (0%) | 4.59900 | 4.59900 - 4.59900 | 0 times | Tue 09 June 2026 | 4.59900 (-0.15%) | 4.59890 | 4.59890 - 4.59900 | 1.2 times | Mon 08 June 2026 | 4.60610 (-0.15%) | 4.61300 | 4.60600 - 4.61300 | 1.6 times | Fri 05 June 2026 | 4.61320 (-0.91%) | 4.65530 | 4.61320 - 4.65530 | 1.2 times | Thu 04 June 2026 | 4.65540 (0.4%) | 4.63670 | 4.63670 - 4.65540 | 0.4 times | Wed 03 June 2026 | 4.63670 (-0.63%) | 4.63660 | 4.63660 - 4.63670 | 1.2 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.53 and 4.6
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.588 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56460 (-1.03%) | 4.61300 | 4.56460 - 4.63480 | 1.1215 times | Fri 12 June 2026 | 4.61220 (-0.02%) | 4.61300 | 4.58730 - 4.61300 | 0.8411 times | Fri 05 June 2026 | 4.61320 (-1.84%) | 4.69900 | 4.61320 - 4.69900 | 1.5888 times | Fri 29 May 2026 | 4.69960 (0.45%) | 4.67500 | 4.67080 - 4.69960 | 0.7477 times | Fri 22 May 2026 | 4.67860 (0.21%) | 4.66870 | 4.65220 - 4.67860 | 0.9346 times | Fri 15 May 2026 | 4.66880 (-1.24%) | 4.69840 | 4.66880 - 4.70000 | 1.5888 times | Thu 07 May 2026 | 4.72730 (0.26%) | 4.69440 | 4.69440 - 4.72730 | 0.2804 times | Wed 06 May 2026 | 4.71500 (0.05%) | 4.71190 | 4.68790 - 4.71500 | 0.8411 times | Fri 01 May 2026 | 4.71260 (0.84%) | 4.63520 | 4.63520 - 4.71260 | 0.9346 times | Fri 24 April 2026 | 4.67350 (-0.84%) | 4.71140 | 4.67350 - 4.71140 | 1.1215 times | Fri 17 April 2026 | 4.71300 (1.25%) | 4.65380 | 4.65270 - 4.71320 | 1.215 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.5 and 4.63
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.6094 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.56460 (-2.87%) | 4.69900 | 4.56460 - 4.69900 | 0.662 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.8537 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.9059 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 1.0801 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.8188 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.3066 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.2718 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.1498 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.4808 times | Tue 30 September 2025 | 4.61370 (0.82%) | 4.57820 | 4.55270 - 4.67050 | 0.4704 times | Fri 29 August 2025 | 4.57630 (1.26%) | 4.54590 | 4.50220 - 4.57750 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.62 | 4.61 |
| 12 day EMA | 4.61 | 4.62 | 4.62 |
| 20 day EMA | 4.63 | 4.64 | 4.64 |
| 35 day EMA | 4.66 | 4.67 | 4.67 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.61 | 4.6 |
| 12 day SMA | 4.62 | 4.62 | 4.63 |
| 20 day SMA | 4.64 | 4.64 | 4.65 |
| 35 day SMA | 4.66 | 4.66 | 4.66 |
| 50 day SMA | 4.66 | 4.66 | 4.66 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.