Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.54 and 4.54
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5355666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.53590 (0.03%) | 4.53460 | 4.53460 - 4.53620 | 1.4706 times | Mon 03 August 2026 | 4.53470 (-0.17%) | 4.53490 | 4.53470 - 4.53490 | 1.1765 times | Fri 31 July 2026 | 4.54230 (-0.5%) | 4.54210 | 4.54210 - 4.54230 | 1.1765 times | Thu 30 July 2026 | 4.56500 (2%) | 4.56500 | 4.56500 - 4.56500 | 0.2941 times | Wed 29 July 2026 | 4.47560 (-0.26%) | 4.48680 | 4.47560 - 4.48680 | 0.8824 times | Tue 28 July 2026 | 4.48710 (0.04%) | 4.48540 | 4.48540 - 4.48710 | 1.7647 times | Mon 27 July 2026 | 4.48540 (-0.26%) | 4.49770 | 4.48540 - 4.49770 | 2.0588 times | Fri 24 July 2026 | 4.49700 (0%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Fri 24 July 2026 | 4.49700 (0.02%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Thu 23 July 2026 | 4.49620 (-0.27%) | 4.50880 | 4.49610 - 4.50880 | 1.1765 times | Wed 22 July 2026 | 4.50830 (-0.3%) | 4.52180 | 4.50820 - 4.52180 | 1.4706 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.54 and 4.54
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5355666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.53590 (-0.14%) | 4.53490 | 4.53460 - 4.53620 | 0.6923 times | Fri 31 July 2026 | 4.54230 (1.01%) | 4.49770 | 4.47560 - 4.56500 | 1.6154 times | Fri 24 July 2026 | 4.49700 (0%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Fri 24 July 2026 | 4.49700 (-0.93%) | 4.53940 | 4.49610 - 4.54020 | 1.2308 times | Fri 17 July 2026 | 4.53900 (-0.35%) | 4.51490 | 4.51450 - 4.55290 | 1.3846 times | Fri 10 July 2026 | 4.55510 (-0.58%) | 4.56850 | 4.53160 - 4.56850 | 1.6923 times | Thu 02 July 2026 | 4.58160 (0.96%) | 4.53770 | 4.53760 - 4.58160 | 1 times | Fri 26 June 2026 | 4.53800 (-0.58%) | 4.54830 | 4.53400 - 4.54830 | 0.7692 times | Thu 18 June 2026 | 4.56460 (-1.03%) | 4.61300 | 4.56460 - 4.63480 | 0.9231 times | Fri 12 June 2026 | 4.61220 (-0.02%) | 4.61300 | 4.58730 - 4.61300 | 0.6923 times | Fri 05 June 2026 | 4.61320 (-1.84%) | 4.69900 | 4.61320 - 4.69900 | 1.3077 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.54 and 4.54
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5355666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.53590 (-0.14%) | 4.53490 | 4.53460 - 4.53620 | 0.1576 times | Fri 31 July 2026 | 4.54230 (-0.08%) | 4.54870 | 4.47560 - 4.58160 | 1.4186 times | Tue 30 June 2026 | 4.54590 (-3.27%) | 4.69900 | 4.53400 - 4.69900 | 0.9982 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.8581 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.9107 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 1.0858 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.8231 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.3135 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.2785 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.1559 times | Fri 31 October 2025 | 4.57010 (-0.95%) | 4.60310 | 4.55900 - 4.63960 | 1.4886 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.52 |
| 12 day EMA | 4.51 | 4.51 | 4.51 |
| 20 day EMA | 4.52 | 4.52 | 4.52 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.51 |
| 12 day SMA | 4.51 | 4.51 | 4.51 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.57 | 4.57 | 4.58 |
| 100 day SMA | 4.62 | 4.62 | 4.63 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.