Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.46 and 4.48
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4629333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.48 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46780 (0.33%) | 4.45320 | 4.45320 - 4.46780 | 0 times | Thu 17 September 2026 | 4.45310 (-0.73%) | 4.48290 | 4.45280 - 4.48290 | 1.6216 times | Wed 16 September 2026 | 4.48570 (0.02%) | 4.48480 | 4.48480 - 4.48570 | 0.5405 times | Tue 15 September 2026 | 4.48480 (-0.35%) | 4.50010 | 4.48470 - 4.50010 | 1.3514 times | Mon 14 September 2026 | 4.50070 (-0.04%) | 4.50130 | 4.50070 - 4.50130 | 0.5405 times | Fri 11 September 2026 | 4.50230 (-0.5%) | 4.52420 | 4.50230 - 4.52420 | 0 times | Thu 10 September 2026 | 4.52470 (-0.22%) | 4.53470 | 4.52470 - 4.53470 | 1.6216 times | Wed 09 September 2026 | 4.53480 (-0.04%) | 4.53670 | 4.53460 - 4.53670 | 1.6216 times | Tue 08 September 2026 | 4.53670 (0.05%) | 4.53960 | 4.53650 - 4.53960 | 1.6216 times | Fri 04 September 2026 | 4.53450 (-0.43%) | 4.53450 | 4.53450 - 4.53450 | 1.0811 times | Thu 03 September 2026 | 4.55410 (0.85%) | 4.51590 | 4.51590 - 4.55450 | 2.1622 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.44 and 4.48
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.4739666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46780 (-0.77%) | 4.50130 | 4.45280 - 4.50130 | 0.8523 times | Fri 11 September 2026 | 4.50230 (-0.71%) | 4.53960 | 4.50230 - 4.53960 | 1.0227 times | Fri 04 September 2026 | 4.53450 (-0.05%) | 4.53670 | 4.51560 - 4.55450 | 1.3636 times | Fri 28 August 2026 | 4.53660 (-1.04%) | 4.58440 | 4.53660 - 4.58460 | 1.1932 times | Fri 21 August 2026 | 4.58420 (1.61%) | 4.53610 | 4.52470 - 4.59380 | 1.1364 times | Fri 14 August 2026 | 4.51160 (-0.81%) | 4.54280 | 4.51160 - 4.54280 | 1.3068 times | Fri 07 August 2026 | 4.54860 (0.14%) | 4.53490 | 4.51880 - 4.54860 | 1.0227 times | Fri 31 July 2026 | 4.54230 (1.01%) | 4.49770 | 4.47560 - 4.56500 | 1.1932 times | Fri 24 July 2026 | 4.49700 (0%) | 4.49630 | 4.49630 - 4.49740 | 0 times | Fri 24 July 2026 | 4.49700 (-0.93%) | 4.53940 | 4.49610 - 4.54020 | 0.9091 times | Fri 17 July 2026 | 4.53900 (-0.35%) | 4.51490 | 4.51450 - 4.55290 | 1.0227 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.41 and 4.51
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.4917 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.46780 (-1.67%) | 4.54310 | 4.45280 - 4.55450 | 0.8819 times | Mon 31 August 2026 | 4.54360 (0.03%) | 4.53490 | 4.51160 - 4.59380 | 1.3071 times | Fri 31 July 2026 | 4.54230 (-0.08%) | 4.54870 | 4.47560 - 4.58160 | 1.2756 times | Tue 30 June 2026 | 4.54590 (-3.27%) | 4.69900 | 4.53400 - 4.69900 | 0.8976 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.7717 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.8189 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 0.9764 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.7402 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.1811 times | Wed 31 December 2025 | 4.63260 (1.5%) | 4.56470 | 4.55580 - 4.65350 | 1.1496 times | Fri 28 November 2025 | 4.56420 (-0.13%) | 4.53660 | 4.53060 - 4.63500 | 1.0394 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.5 |
| 12 day EMA | 4.5 | 4.5 | 4.51 |
| 20 day EMA | 4.52 | 4.52 | 4.53 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.5 |
| 12 day SMA | 4.51 | 4.51 | 4.52 |
| 20 day SMA | 4.53 | 4.53 | 4.54 |
| 35 day SMA | 4.53 | 4.54 | 4.54 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.