IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 10.0053
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 0.611 times
Wed 17 June 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 1.5199 times
Tue 16 June 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 1.8301 times
Mon 15 June 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.6218 times
Fri 12 June 2026 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0 times
Thu 11 June 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 1.2602 times
Wed 10 June 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 0.0071 times
Tue 09 June 2026 0.00530 (0%) 0.00530 0.00520 - 0.00540 1.0196 times
Mon 08 June 2026 0.00530 (0%) 0.00530 0.00520 - 0.00530 1.2614 times
Fri 05 June 2026 0.00530 (0%) 0.00530 0.00520 - 0.00530 1.8689 times
Thu 04 June 2026 0.00530 (0%) 0.00530 0.00530 - 0.00540 0.3317 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 10.0053333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 1.1948 times
Fri 12 June 2026 0.00540 (1.89%) 0.00530 0.00520 - 0.00540 0.9251 times
Fri 05 June 2026 0.00530 (0%) 0.00530 0.00520 - 0.00540 1.4212 times
Fri 29 May 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 0.6723 times
Fri 22 May 2026 0.00540 (-1.82%) 0.00550 0.00540 - 0.00550 1.6747 times
Fri 15 May 2026 0.00550 (1.85%) 0.00550 0.00540 - 0.00550 0.9423 times
Thu 07 May 2026 0.00540 (-1.82%) 0.00550 0.00540 - 0.00550 0.2857 times
Wed 06 May 2026 0.00550 (0%) 0.00550 0.00540 - 0.00550 0.6683 times
Fri 01 May 2026 0.00550 (0%) 0.00550 0.00550 - 0.00550 0.7774 times
Fri 24 April 2026 0.00550 (1.85%) 0.00540 0.00540 - 0.00550 1.4381 times
Fri 17 April 2026 0.00540 (0%) 0.00550 0.00540 - 0.00560 2.9921 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 10.0053
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00530 (0%) 0.00530 0.00520 - 0.00540 0.9482 times
Fri 29 May 2026 0.00530 (-3.64%) 0.00550 0.00530 - 0.00550 1.1755 times
Thu 30 April 2026 0.00550 (0%) 0.00550 0.00540 - 0.00560 2.2156 times
Tue 31 March 2026 0.00550 (1.85%) 0.00540 0.00540 - 0.00560 1.9592 times
Fri 27 February 2026 0.00540 (-1.82%) 0.00550 0.00530 - 0.00550 0.6551 times
Fri 30 January 2026 0.00550 (1.85%) 0.00540 0.00530 - 0.00550 0.749 times
Wed 31 December 2025 0.00540 (0%) 0.00540 0.00530 - 0.00550 0.6227 times
Fri 28 November 2025 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0.4961 times
Fri 31 October 2025 0.00530 (0%) 0.00530 0.00530 - 0.00540 0.9204 times
Tue 30 September 2025 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 0.2582 times
Fri 29 August 2025 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme