IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 10.0052333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 0.5535 times
Thu 29 October 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 2.6617 times
Wed 28 October 2026 0.00520 (0%) 0.00520 0.00520 - 0.00520 0.0088 times
Tue 27 October 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 1.7795 times
Mon 26 October 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 0 times
Fri 23 October 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 0 times
Thu 22 October 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 1.2485 times
Wed 21 October 2026 0.00520 (-1.89%) 0.00530 0.00520 - 0.00530 1.8245 times
Tue 20 October 2026 0.00530 (0%) 0.00530 0.00530 - 0.00530 0.9946 times
Mon 19 October 2026 0.00530 (0%) 0.00530 0.00520 - 0.00530 0.9287 times
Fri 16 October 2026 0.00530 (0%) 0.00530 0.00520 - 0.00530 0 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 10.0052333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00520 (0%) 0.00520 0.00520 - 0.00530 0.9702 times
Fri 23 October 2026 0.00520 (-1.89%) 0.00530 0.00520 - 0.00530 0.9688 times
Fri 16 October 2026 0.00530 (-1.85%) 0.00540 0.00520 - 0.00540 1.8263 times
Fri 09 October 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.7116 times
Fri 02 October 2026 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0.7147 times
Fri 25 September 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00540 1.3052 times
Fri 18 September 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.9748 times
Fri 11 September 2026 0.00540 (0%) 0.00530 0.00530 - 0.00550 0.4296 times
Fri 04 September 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.1191 times
Fri 28 August 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 0.9797 times
Fri 21 August 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.7515 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 10.0052666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 30 October 2026 0.00520 (-1.89%) 0.00530 0.00520 - 0.00540 0.9766 times
Wed 30 September 2026 0.00530 (-1.85%) 0.00540 0.00530 - 0.00550 0.969 times
Mon 31 August 2026 0.00540 (1.89%) 0.00530 0.00530 - 0.00540 0.6473 times
Fri 31 July 2026 0.00530 (0%) 0.00530 0.00530 - 0.00540 0.8663 times
Tue 30 June 2026 0.00530 (0%) 0.00530 0.00520 - 0.00540 1.0817 times
Fri 29 May 2026 0.00530 (-3.64%) 0.00550 0.00530 - 0.00550 0.9501 times
Thu 30 April 2026 0.00550 (0%) 0.00550 0.00540 - 0.00560 1.7907 times
Tue 31 March 2026 0.00550 (1.85%) 0.00540 0.00540 - 0.00560 1.5835 times
Fri 27 February 2026 0.00540 (-1.82%) 0.00550 0.00530 - 0.00550 0.5295 times
Fri 30 January 2026 0.00550 (1.85%) 0.00540 0.00530 - 0.00550 0.6053 times
Wed 31 December 2025 0.00540 (0%) 0.00540 0.00530 - 0.00550 0.5033 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme