login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndonesiaRupiah IDRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Daily Target 1	0.0053
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	2.2562 times
Mon 03 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.3241 times
Fri 31 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.6327 times
Thu 30 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.1512 times
Wed 29 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9691 times
Tue 28 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	2.696 times
Mon 27 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.3704 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 23 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6003 times
Wed 22 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7454 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Weekly Target 1	0.0053
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.3312 times
Fri 31 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.8752 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5225 times
Fri 17 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.5059 times
Fri 10 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.7039 times
Thu 02 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.9723 times
Fri 26 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00530	1.3849 times
Thu 18 June 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.5241 times
Fri 12 June 2026	0.00540 (1.89%)	0.00530	0.00520 - 0.00540	1.1801 times
Fri 05 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.8129 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRINR are 0.01 and 0.01

Monthly Target 1	0.0053
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Indonesia Rupiah

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	0.0671 times
Fri 31 July 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	1.0353 times
Tue 30 June 2026	0.00530 (0%)	0.00530	0.00520 - 0.00540	1.2928 times
Fri 29 May 2026	0.00530 (-3.64%)	0.00550	0.00530 - 0.00550	1.1354 times
Thu 30 April 2026	0.00550 (0%)	0.00550	0.00540 - 0.00560	2.14 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00560	1.8925 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00530 - 0.00550	0.6328 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	0.7234 times
Wed 31 December 2025	0.00540 (0%)	0.00540	0.00530 - 0.00550	0.6014 times
Fri 28 November 2025	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	0.4791 times
Fri 31 October 2025	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.8891 times

monthly chart IndonesiaRupiah

Indicator Analysis of IndonesiaRupiah

Please login to view indicator analysis. or View indicator analysis of IndonesiaRupiah IDRINR on MunafaSutra.com for free

DMA SMA EMA moving averages of Indonesia Rupiah IDRINR

DMA (daily moving average) of Indonesia Rupiah IDRINR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Indonesia Rupiah IDRINR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Indonesia Rupiah IDRINR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme