login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.57753333333333
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.57610 (-0.45%)	0.57850	0.57460 - 0.58190	1.5892 times
Thu 12 March 2026	0.57870 (-0.7%)	0.58310	0.57620 - 0.58590	0.0416 times
Wed 11 March 2026	0.58280 (-1.5%)	0.59150	0.58190 - 0.59370	1.5947 times
Tue 10 March 2026	0.59170 (0.63%)	0.58750	0.58540 - 0.59590	1.0299 times
Mon 09 March 2026	0.58800 (1.54%)	0.57350	0.56980 - 0.58980	1.906 times
Fri 06 March 2026	0.57910 (-0.31%)	0.58120	0.57440 - 0.58340	0 times
Thu 05 March 2026	0.58090 (-1.38%)	0.58910	0.57790 - 0.58970	0.0197 times
Wed 04 March 2026	0.58900 (0.58%)	0.58560	0.58300 - 0.59190	1.81 times
Tue 03 March 2026	0.58560 (-1.63%)	0.59550	0.58320 - 0.59590	0.4149 times
Mon 02 March 2026	0.59530 (-0.25%)	0.59180	0.58820 - 0.59860	1.5941 times
Fri 27 February 2026	0.59680 (-0.5%)	0.59990	0.59460 - 0.60100	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.57 and 0.6

Weekly Target 1	0.55
Weekly Target 2	0.57
Weekly Target 3	0.5806
Weekly Target 4	0.59
Weekly Target 5	0.61

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.57610 (-0.52%)	0.57350	0.56980 - 0.59590	1.7644 times
Fri 06 March 2026	0.57910 (-2.97%)	0.59180	0.57440 - 0.59860	1.0993 times
Fri 27 February 2026	0.59680 (0.47%)	0.59340	0.59300 - 0.60590	1.2928 times
Fri 20 February 2026	0.59400 (-0.35%)	0.59540	0.58900 - 0.59790	0.6972 times
Fri 13 February 2026	0.59610 (0%)	0.59740	0.59270 - 0.59850	0 times
Fri 13 February 2026	0.59610 (-1.24%)	0.60440	0.59270 - 0.60530	0.3756 times
Fri 06 February 2026	0.60360 (1.09%)	0.59680	0.59430 - 0.60730	1.0536 times
Fri 30 January 2026	0.59710 (-1.52%)	0.60560	0.59450 - 0.61190	1.4808 times
Fri 23 January 2026	0.60630 (-1.46%)	0.61390	0.60480 - 0.61450	1.1356 times
Fri 16 January 2026	0.61530 (0.47%)	0.61160	0.61110 - 0.61960	1.1008 times
Fri 09 January 2026	0.61240 (0.38%)	0.61050	0.60730 - 0.61520	1.5376 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.56 and 0.59

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.5815
Monthly Target 4	0.59
Monthly Target 5	0.61

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.57610 (-3.47%)	0.59180	0.56980 - 0.59860	1.1038 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	1.3179 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	2.1597 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	1.5107 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	1.3573 times
Fri 31 October 2025	0.58430 (1.05%)	0.57820	0.57390 - 0.58790	1.8901 times
Tue 30 September 2025	0.57820 (1.49%)	0.56740	0.56370 - 0.57880	0.6605 times
Fri 29 August 2025	0.56970 (0.46%)	0.57250	0.56410 - 0.58290	0 times
Thu 31 July 2025	0.56710 (-0.33%)	0.56650	0.56320 - 0.57980	0 times
Mon 30 June 2025	0.56900 (0.25%)	0.56760	0.54870 - 0.57400	0 times
Fri 30 May 2025	0.56760 (1.43%)	0.55900	0.55520 - 0.57890	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.6
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.6	0.61	0.61
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme