SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.59

Daily Target 10.58
Daily Target 20.58
Daily Target 30.5847
Daily Target 40.59
Daily Target 50.59

Daily price and volume South African

Date Closing Open Range Volume
Fri 12 June 2026 0.58450 (0.29%) 0.58280 0.58170 - 0.58790 0 times
Thu 11 June 2026 0.58280 (2.08%) 0.57080 0.57060 - 0.58490 1.5 times
Wed 10 June 2026 0.57090 (-0.73%) 0.57520 0.57020 - 0.57600 0.0584 times
Tue 09 June 2026 0.57510 (0.33%) 0.57310 0.57260 - 0.57810 1.0303 times
Mon 08 June 2026 0.57320 (0.28%) 0.57110 0.56630 - 0.57520 1.5824 times
Fri 05 June 2026 0.57160 (-0.12%) 0.57220 0.56940 - 0.57370 1.5328 times
Thu 04 June 2026 0.57230 (0.35%) 0.57010 0.56940 - 0.57460 0.6102 times
Wed 03 June 2026 0.57030 (-0.19%) 0.57160 0.56680 - 0.57220 1.4717 times
Tue 02 June 2026 0.57140 (0.42%) 0.56900 0.56830 - 0.57390 1.3549 times
Mon 01 June 2026 0.56900 (-0.28%) 0.56910 0.56630 - 0.57090 0.8593 times
Fri 29 May 2026 0.57060 (0.16%) 0.57000 0.56740 - 0.57200 1.2281 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.6

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.57956666666667
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 12 June 2026 0.58450 (2.26%) 0.57110 0.56630 - 0.58790 1.0276 times
Fri 05 June 2026 0.57160 (0.18%) 0.56910 0.56630 - 0.57460 1.436 times
Fri 29 May 2026 0.57060 (0.87%) 0.56700 0.56360 - 0.57200 0.5169 times
Fri 22 May 2026 0.56570 (1.49%) 0.55720 0.55370 - 0.56590 1.2208 times
Fri 15 May 2026 0.55740 (-1.1%) 0.55880 0.55310 - 0.56330 1.1354 times
Thu 07 May 2026 0.56360 (-0.56%) 0.55760 0.55690 - 0.57060 0.0316 times
Wed 06 May 2026 0.56680 (1.58%) 0.55990 0.55000 - 0.56980 0.7463 times
Fri 01 May 2026 0.55800 (-0.99%) 0.56070 0.55130 - 0.56540 1.0507 times
Fri 24 April 2026 0.56360 (-1.93%) 0.57120 0.56010 - 0.57370 1.7846 times
Fri 17 April 2026 0.57470 (-1%) 0.57500 0.56860 - 0.58000 1.0502 times
Fri 10 April 2026 0.58050 (1.22%) 0.57600 0.56950 - 0.58590 0.5962 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.58 and 0.6

Monthly Target 10.56
Monthly Target 20.57
Monthly Target 30.57956666666667
Monthly Target 40.59
Monthly Target 50.6

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 12 June 2026 0.58450 (2.44%) 0.56910 0.56630 - 0.58790 0.7064 times
Fri 29 May 2026 0.57060 (2.66%) 0.55570 0.55000 - 0.57200 1.1357 times
Thu 30 April 2026 0.55580 (-3.05%) 0.57370 0.55130 - 0.58590 1.3269 times
Tue 31 March 2026 0.57330 (-3.94%) 0.59180 0.55780 - 0.59860 1.4443 times
Fri 27 February 2026 0.59680 (-0.05%) 0.59680 0.58900 - 0.60730 0.798 times
Fri 30 January 2026 0.59710 (-1.92%) 0.60760 0.59450 - 0.61960 1.3077 times
Wed 31 December 2025 0.60880 (2.87%) 0.59100 0.58890 - 0.61230 0.9147 times
Fri 28 November 2025 0.59180 (1.28%) 0.58480 0.58220 - 0.59780 0.8218 times
Fri 31 October 2025 0.58430 (1.05%) 0.57820 0.57390 - 0.58790 1.1445 times
Tue 30 September 2025 0.57820 (1.49%) 0.56740 0.56370 - 0.57880 0.4 times
Fri 29 August 2025 0.56970 (0.46%) 0.57250 0.56410 - 0.58290 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.59
200 day DMA 0.58

EMA (exponential moving average) of South African ZARNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.580.580.58
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of South African ZARNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.580.580.58
150 day SMA0.590.590.59
200 day SMA0.580.580.58
Back to top | Use Dark Theme