login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.5603
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.56090 (0.2%)	0.55980	0.55740 - 0.56260	1.2092 times
Mon 26 October 2026	0.55980 (-0.39%)	0.56010	0.55920 - 0.58300	0.0035 times
Fri 23 October 2026	0.56200 (-0.65%)	0.56570	0.56160 - 0.56570	0 times
Thu 22 October 2026	0.56570 (-1.08%)	0.57190	0.56450 - 0.57210	2.3135 times
Wed 21 October 2026	0.57190 (-0.3%)	0.57360	0.56970 - 0.57400	1.4242 times
Tue 20 October 2026	0.57360 (-0.03%)	0.57380	0.56960 - 0.57450	0.6886 times
Mon 19 October 2026	0.57380 (0.31%)	0.57280	0.57150 - 0.57870	1.5807 times
Fri 16 October 2026	0.57200 (-0.28%)	0.57360	0.57180 - 0.57550	0 times
Thu 15 October 2026	0.57360 (0.17%)	0.57250	0.57250 - 0.57760	0.0031 times
Wed 14 October 2026	0.57260 (-0.8%)	0.57720	0.57240 - 0.57760	2.7771 times
Tue 13 October 2026	0.57720 (-0.21%)	0.57840	0.57650 - 0.58060	0.9206 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.56 and 0.58

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.5671
Weekly Target 4	0.58
Weekly Target 5	0.59

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.56090 (-0.2%)	0.56010	0.55740 - 0.58300	0.1743 times
Fri 23 October 2026	0.56200 (-1.75%)	0.57280	0.56160 - 0.57870	0.8632 times
Fri 16 October 2026	0.57200 (-1.16%)	0.57910	0.57180 - 0.58410	0.8842 times
Fri 09 October 2026	0.57870 (0.12%)	0.57780	0.57270 - 0.58680	1.5664 times
Fri 02 October 2026	0.57800 (-0.89%)	0.58270	0.57280 - 0.58720	0.9836 times
Fri 25 September 2026	0.58320 (0.78%)	0.57910	0.57530 - 0.58470	1.1323 times
Fri 18 September 2026	0.57870 (0.43%)	0.57430	0.56930 - 0.58130	1.1521 times
Fri 11 September 2026	0.57620 (-1.15%)	0.57980	0.57190 - 0.57990	0.6736 times
Fri 04 September 2026	0.58290 (0.52%)	0.57910	0.57580 - 0.58430	1.2316 times
Fri 28 August 2026	0.57990 (-0.15%)	0.58170	0.57940 - 0.59120	1.3387 times
Fri 21 August 2026	0.58080 (-0.48%)	0.58310	0.57640 - 0.58420	0.9265 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.54 and 0.57

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.5685
Monthly Target 4	0.58
Monthly Target 5	0.6

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 27 October 2026	0.56090 (-4.28%)	0.58610	0.55740 - 0.58720	0.751 times
Wed 30 September 2026	0.58600 (1.05%)	0.58000	0.56930 - 0.58710	1.0756 times
Mon 31 August 2026	0.57990 (1.42%)	0.57630	0.57440 - 0.59120	0.9809 times
Fri 31 July 2026	0.57180 (-5.49%)	0.60500	0.56590 - 0.60730	1.1862 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.1645 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	0.9146 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.0685 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.1631 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.6426 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.053 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.7366 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.57
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.57	0.57
12 day SMA	0.57	0.57	0.57
20 day SMA	0.57	0.57	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme