login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNOK are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.5752
Daily Target 4	0.58
Daily Target 5	0.58

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.57620 (0.68%)	0.57230	0.57230 - 0.57710	0 times
Thu 10 September 2026	0.57230 (-0.17%)	0.57330	0.57190 - 0.57600	1.1997 times
Wed 09 September 2026	0.57330 (-0.43%)	0.57580	0.57220 - 0.57650	1.1669 times
Tue 08 September 2026	0.57580 (-1.22%)	0.57980	0.57480 - 0.57990	1.169 times
Fri 04 September 2026	0.58290 (0.4%)	0.58060	0.58020 - 0.58430	1.9182 times
Thu 03 September 2026	0.58060 (0.07%)	0.58000	0.57910 - 0.58240	0.5824 times
Wed 02 September 2026	0.58020 (0.55%)	0.57690	0.57580 - 0.58230	1.9829 times
Tue 01 September 2026	0.57700 (-0.5%)	0.58000	0.57630 - 0.58070	1.9261 times
Mon 31 August 2026	0.57990 (0%)	0.57910	0.57720 - 0.58130	0.0549 times
Fri 28 August 2026	0.57990 (-0.48%)	0.58270	0.57980 - 0.59120	0 times
Thu 27 August 2026	0.58270 (-0.6%)	0.58620	0.58140 - 0.58730	1.8573 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNOK are 0.57 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57
Weekly Target 3	0.576
Weekly Target 4	0.58
Weekly Target 5	0.58

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.57620 (-1.15%)	0.57980	0.57190 - 0.57990	0.6681 times
Fri 04 September 2026	0.58290 (0.52%)	0.57910	0.57580 - 0.58430	1.2216 times
Fri 28 August 2026	0.57990 (-0.15%)	0.58170	0.57940 - 0.59120	1.3278 times
Fri 21 August 2026	0.58080 (-0.48%)	0.58310	0.57640 - 0.58420	0.9189 times
Fri 14 August 2026	0.58360 (-0.98%)	0.58780	0.58250 - 0.59100	1.0316 times
Fri 07 August 2026	0.58940 (3.08%)	0.57630	0.57440 - 0.58950	1.3192 times
Fri 31 July 2026	0.57180 (0.47%)	0.57320	0.57100 - 0.58670	1.0582 times
Fri 24 July 2026	0.56910 (0%)	0.57170	0.56590 - 0.57380	0 times
Fri 24 July 2026	0.56910 (-2.68%)	0.58270	0.56590 - 0.58780	0.8502 times
Fri 17 July 2026	0.58480 (-2.55%)	0.59810	0.58240 - 0.59860	1.6045 times
Fri 10 July 2026	0.60010 (-0.96%)	0.60560	0.59270 - 0.60730	1.5079 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNOK are 0.57 and 0.58

Monthly Target 1	0.57
Monthly Target 2	0.57
Monthly Target 3	0.57746666666667
Monthly Target 4	0.58
Monthly Target 5	0.59

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.57620 (-0.64%)	0.58000	0.57190 - 0.58430	0.4297 times
Mon 31 August 2026	0.57990 (1.42%)	0.57630	0.57440 - 0.59120	1.0536 times
Fri 31 July 2026	0.57180 (-5.49%)	0.60500	0.56590 - 0.60730	1.2741 times
Tue 30 June 2026	0.60500 (6.03%)	0.56910	0.56630 - 0.60800	1.2508 times
Fri 29 May 2026	0.57060 (2.66%)	0.55570	0.55000 - 0.57200	0.9824 times
Thu 30 April 2026	0.55580 (-3.05%)	0.57370	0.55130 - 0.58590	1.1477 times
Tue 31 March 2026	0.57330 (-3.94%)	0.59180	0.55780 - 0.59860	1.2493 times
Fri 27 February 2026	0.59680 (-0.05%)	0.59680	0.58900 - 0.60730	0.6902 times
Fri 30 January 2026	0.59710 (-1.92%)	0.60760	0.59450 - 0.61960	1.1311 times
Wed 31 December 2025	0.60880 (2.87%)	0.59100	0.58890 - 0.61230	0.7912 times
Fri 28 November 2025	0.59180 (1.28%)	0.58480	0.58220 - 0.59780	0.7109 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNOK

DMA (daily moving average) of South African ZARNOK

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of South African ZARNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.6	0.6	0.6
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of South African ZARNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme