Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 84.63 and 85.47
| Daily Target 1 | 84.47 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 85.314533333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.16 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.10600 (-0.53%) | 85.56970 | 84.99540 - 85.84220 | 1.1224 times | Mon 04 May 2026 | 85.55970 (-0.07%) | 85.43000 | 85.13260 - 85.81920 | 1.3239 times | Fri 01 May 2026 | 85.61640 (-0.16%) | 85.74620 | 85.16920 - 85.87460 | 1.1333 times | Thu 30 April 2026 | 85.75170 (-0.06%) | 85.79990 | 85.45530 - 86.20360 | 1.4745 times | Wed 29 April 2026 | 85.80530 (0.23%) | 85.60410 | 85.50330 - 85.92170 | 0.0623 times | Tue 28 April 2026 | 85.60630 (-0.24%) | 85.81540 | 85.50300 - 86.17040 | 0.031 times | Mon 27 April 2026 | 85.81630 (-0.32%) | 86.21790 | 85.53440 - 86.22410 | 1.0655 times | Fri 24 April 2026 | 86.09250 (-0.38%) | 86.43730 | 85.77030 - 86.66170 | 1.2162 times | Thu 23 April 2026 | 86.41940 (0.54%) | 85.95120 | 85.77740 - 86.59040 | 1.3563 times | Wed 22 April 2026 | 85.95220 (0.06%) | 85.90110 | 85.66140 - 86.09800 | 1.2145 times | Tue 21 April 2026 | 85.90160 (0.44%) | 85.52670 | 85.35360 - 86.17160 | 1.2761 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 84.63 and 85.47
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 84.79 |
| Weekly Target 3 | 85.314533333333 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.10600 (-0.6%) | 85.43000 | 84.99540 - 85.84220 | 0.6585 times | Fri 01 May 2026 | 85.61640 (-0.55%) | 86.21790 | 85.16920 - 86.22410 | 1.0139 times | Fri 24 April 2026 | 86.09250 (0.66%) | 85.65260 | 85.29750 - 86.66170 | 1.6818 times | Fri 17 April 2026 | 85.53130 (-3.1%) | 86.55030 | 85.17890 - 86.59490 | 1.0424 times | Fri 10 April 2026 | 88.26460 (-1.69%) | 89.89150 | 87.61590 - 90.00820 | 0.6088 times | Thu 02 April 2026 | 89.78050 (-1.22%) | 90.87550 | 89.04290 - 91.10100 | 0.6493 times | Fri 27 March 2026 | 90.89230 (-1.24%) | 91.95690 | 90.26530 - 92.22870 | 1.1353 times | Fri 20 March 2026 | 92.03680 (0.13%) | 91.88830 | 91.06440 - 92.26910 | 1.1042 times | Fri 13 March 2026 | 91.91700 (0.04%) | 91.91490 | 89.80300 - 93.12510 | 1.3392 times | Fri 06 March 2026 | 91.88280 (2.97%) | 89.59030 | 89.41340 - 92.22670 | 0.7664 times | Fri 27 February 2026 | 89.22870 (-1.02%) | 90.06050 | 88.82510 - 90.17500 | 0.918 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 84.61 and 85.49
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 84.78 |
| Monthly Target 3 | 85.325333333333 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 85.10600 (-0.75%) | 85.74620 | 84.99540 - 85.87460 | 0.3576 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.6523 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.7013 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.9459 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.4035 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.0376 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.9402 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.4555 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.5061 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 85.76 |
| 20 day DMA | 86.17 |
| 35 day DMA | 88.07 |
| 50 day DMA | 88.77 |
| 100 day DMA | 89.84 |
| 150 day DMA | 90.28 |
| 200 day DMA | 90.98 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.5 | 85.69 | 85.75 |
| 12 day EMA | 85.88 | 86.02 | 86.1 |
| 20 day EMA | 86.45 | 86.59 | 86.7 |
| 35 day EMA | 87.38 | 87.51 | 87.62 |
| 50 day EMA | 88.54 | 88.68 | 88.81 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.67 | 85.72 |
| 12 day SMA | 85.76 | 85.8 | 85.84 |
| 20 day SMA | 86.17 | 86.34 | 86.55 |
| 35 day SMA | 88.07 | 88.26 | 88.44 |
| 50 day SMA | 88.77 | 88.87 | 88.95 |
| 100 day SMA | 89.84 | 89.9 | 89.95 |
| 150 day SMA | 90.28 | 90.32 | 90.36 |
| 200 day SMA | 90.98 | 91.02 | 91.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.