Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 91.72 and 92.5
| Daily Target 1 | 91.09 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 91.872233333333 |
| Daily Target 4 | 92.35 |
| Daily Target 5 | 92.66 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.03680 (0.51%) | 91.56160 | 91.39750 - 92.18240 | 0.8172 times | Thu 19 March 2026 | 91.56860 (0.33%) | 92.04020 | 91.16820 - 92.26910 | 1.6216 times | Tue 17 March 2026 | 91.26560 (-0.43%) | 91.65720 | 91.06440 - 91.79800 | 1.2118 times | Mon 16 March 2026 | 91.65910 (-0.28%) | 91.88830 | 91.23350 - 92.04570 | 0.8684 times | Fri 13 March 2026 | 91.91700 (0.15%) | 91.83210 | 91.36930 - 92.13810 | 1.2726 times | Thu 12 March 2026 | 91.78220 (0.62%) | 91.21760 | 90.82040 - 91.90150 | 0.0653 times | Wed 11 March 2026 | 91.21220 (0.76%) | 90.44510 | 89.91400 - 91.32030 | 1.4413 times | Tue 10 March 2026 | 90.52440 (-0.76%) | 91.24620 | 89.80300 - 91.31570 | 0.9106 times | Mon 09 March 2026 | 91.21570 (-0.73%) | 91.91490 | 91.13710 - 93.12510 | 1.7911 times | Fri 06 March 2026 | 91.88280 (1.35%) | 90.65890 | 90.54850 - 92.22670 | 0 times | Thu 05 March 2026 | 90.65960 (0.6%) | 90.11840 | 89.99730 - 90.92570 | 0.0148 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 91.55 and 92.76
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 91.7901 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.03680 (0.13%) | 91.88830 | 91.06440 - 92.26910 | 1.4653 times | Fri 13 March 2026 | 91.91700 (0.04%) | 91.91490 | 89.80300 - 93.12510 | 1.7772 times | Fri 06 March 2026 | 91.88280 (2.97%) | 89.59030 | 89.41340 - 92.22670 | 1.0171 times | Fri 27 February 2026 | 89.22870 (-1.02%) | 90.06050 | 88.82510 - 90.17500 | 1.2182 times | Fri 20 February 2026 | 90.15160 (0.12%) | 89.58130 | 89.44860 - 90.26550 | 0.5896 times | Fri 13 February 2026 | 90.04450 (0%) | 89.91520 | 89.70800 - 90.15290 | 0 times | Fri 13 February 2026 | 90.04450 (0.55%) | 89.58500 | 89.42920 - 90.48810 | 0.3299 times | Fri 06 February 2026 | 89.55640 (-1%) | 90.40030 | 89.45500 - 90.61900 | 1.2445 times | Fri 30 January 2026 | 90.45680 (-0.43%) | 90.79050 | 90.31230 - 90.97480 | 1.3627 times | Fri 23 January 2026 | 90.85190 (-0.47%) | 91.29560 | 90.76240 - 91.32220 | 0.9956 times | Fri 16 January 2026 | 91.27960 (-0.29%) | 91.56060 | 91.11940 - 92.13320 | 0.9739 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 90.73 and 94.44
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 91.5251 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 92.03680 (3.15%) | 89.59030 | 89.41340 - 93.12510 | 1.5926 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 1.2646 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.8763 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.3871 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 1.2569 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.9458 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.6766 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times | Fri 30 May 2025 | 95.02400 (0.55%) | 94.69400 | 93.87000 - 95.87700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 91.32 |
| 20 day DMA | 90.63 |
| 35 day DMA | 90.33 |
| 50 day DMA | 90.58 |
| 100 day DMA | 90.82 |
| 150 day DMA | 91.32 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.48 | 91.43 |
| 12 day EMA | 91.28 | 91.14 | 91.06 |
| 20 day EMA | 90.97 | 90.86 | 90.78 |
| 35 day EMA | 90.81 | 90.74 | 90.69 |
| 50 day EMA | 90.74 | 90.69 | 90.65 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 91.64 | 91.57 |
| 12 day SMA | 91.32 | 91.16 | 91 |
| 20 day SMA | 90.63 | 90.52 | 90.44 |
| 35 day SMA | 90.33 | 90.28 | 90.25 |
| 50 day SMA | 90.58 | 90.57 | 90.56 |
| 100 day SMA | 90.82 | 90.82 | 90.82 |
| 150 day SMA | 91.32 | 91.33 | 91.34 |
| 200 day SMA | 92.04 | 92.05 | 92.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.