Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 82.63 and 83.05
| Daily Target 1 | 82.29 |
| Daily Target 2 | 82.54 |
| Daily Target 3 | 82.713466666667 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 83.14 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.78620 (0.03%) | 82.76450 | 82.46450 - 82.88970 | 1.0531 times | Wed 17 June 2026 | 82.76030 (0.41%) | 82.43140 | 82.32250 - 82.99470 | 1.3992 times | Tue 16 June 2026 | 82.42630 (-0.03%) | 82.45440 | 82.16410 - 82.48490 | 1.2983 times | Mon 15 June 2026 | 82.45350 (-0.54%) | 82.84940 | 82.34540 - 82.93040 | 0.7962 times | Fri 12 June 2026 | 82.89910 (-0.61%) | 83.38610 | 82.80060 - 83.39090 | 0 times | Thu 11 June 2026 | 83.40990 (-0.49%) | 83.81340 | 82.99840 - 83.96330 | 1.5467 times | Wed 10 June 2026 | 83.81980 (-0.08%) | 83.89960 | 83.65940 - 84.00710 | 0.0683 times | Tue 09 June 2026 | 83.88840 (-0.02%) | 83.90430 | 83.71370 - 84.03930 | 0.9657 times | Mon 08 June 2026 | 83.90310 (0.21%) | 83.72340 | 83.70680 - 84.15710 | 1.5064 times | Fri 05 June 2026 | 83.72570 (0.21%) | 83.54720 | 83.48150 - 83.94820 | 1.3661 times | Thu 04 June 2026 | 83.54770 (-0.44%) | 83.91410 | 83.42590 - 83.94720 | 0.5438 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 82.06 and 82.89
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 82.648333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.78620 (-0.14%) | 82.84940 | 82.16410 - 82.99470 | 1.092 times | Fri 12 June 2026 | 82.89910 (-0.99%) | 83.72340 | 82.80060 - 84.15710 | 0.9816 times | Fri 05 June 2026 | 83.72570 (0.12%) | 83.65880 | 83.42590 - 84.16390 | 1.3137 times | Fri 29 May 2026 | 83.62610 (-1.19%) | 84.34820 | 83.56690 - 84.37950 | 0.5336 times | Fri 22 May 2026 | 84.63730 (-0.59%) | 84.99050 | 84.39990 - 85.42430 | 1.2616 times | Fri 15 May 2026 | 85.14120 (0.86%) | 83.97790 | 83.87700 - 85.30830 | 1.1627 times | Thu 07 May 2026 | 84.41120 (-0.35%) | 85.11550 | 83.97380 - 85.16450 | 0.2616 times | Wed 06 May 2026 | 84.70750 (-1.06%) | 85.43000 | 84.51030 - 85.84220 | 0.6845 times | Fri 01 May 2026 | 85.61640 (-0.55%) | 86.21790 | 85.16920 - 86.22410 | 1.0188 times | Fri 24 April 2026 | 86.09250 (0.66%) | 85.65260 | 85.29750 - 86.66170 | 1.6898 times | Fri 17 April 2026 | 85.53130 (-3.1%) | 86.55030 | 85.17890 - 86.59490 | 1.0474 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 81.48 and 83.48
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 81.91 |
| Monthly Target 3 | 83.038066666667 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.78620 (-1%) | 83.65880 | 82.16410 - 84.16390 | 1.005 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.2493 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.3273 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.3666 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.7598 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.1274 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.8335 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.7553 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.1692 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.4066 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 82.67 |
| 12 day DMA | 83.29 |
| 20 day DMA | 83.6 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.75 |
| 100 day DMA | 87.51 |
| 150 day DMA | 88.7 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 82.84 | 82.88 |
| 12 day EMA | 83.2 | 83.27 | 83.36 |
| 20 day EMA | 83.56 | 83.64 | 83.73 |
| 35 day EMA | 84.26 | 84.35 | 84.44 |
| 50 day EMA | 84.9 | 84.99 | 85.08 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.67 | 82.79 | 83 |
| 12 day SMA | 83.29 | 83.38 | 83.48 |
| 20 day SMA | 83.6 | 83.69 | 83.81 |
| 35 day SMA | 84.12 | 84.21 | 84.29 |
| 50 day SMA | 84.75 | 84.86 | 84.98 |
| 100 day SMA | 87.51 | 87.59 | 87.67 |
| 150 day SMA | 88.7 | 88.75 | 88.81 |
| 200 day SMA | 89.49 | 89.54 | 89.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.