PolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNHUF are 90.09 and 90.39 | Daily Target 1 | 90.02 | | Daily Target 2 | 90.16 | | Daily Target 3 | 90.317833333333 | | Daily Target 4 | 90.47 | | Daily Target 5 | 90.62 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.31110 (-0.18%) |
90.47250 |
90.16990 - 90.47250 |
0.7823 times |
Thu 04 December 2025 |
90.47460 (0.38%) |
90.13360 |
90.07270 - 90.49510 |
1.5114 times |
Wed 03 December 2025 |
90.13470 (0.19%) |
89.98930 |
89.83490 - 90.26930 |
0.0444 times |
Tue 02 December 2025 |
89.96480 (-0.07%) |
90.07440 |
89.80750 - 90.07470 |
1.47 times |
Mon 01 December 2025 |
90.03230 (-0.05%) |
90.11450 |
89.95470 - 90.17360 |
0.0298 times |
Fri 28 November 2025 |
90.08130 (-0.2%) |
90.21870 |
89.94030 - 90.24830 |
1.7605 times |
Wed 26 November 2025 |
90.26580 (-0.21%) |
90.45730 |
90.14950 - 90.53660 |
1.553 times |
Tue 25 November 2025 |
90.45720 (0.21%) |
90.26570 |
90.20730 - 90.55500 |
1.7719 times |
Mon 24 November 2025 |
90.26410 (-0.25%) |
90.62630 |
90.21540 - 90.62860 |
1.0768 times |
Fri 21 November 2025 |
90.48970 (0.23%) |
90.28340 |
90.17580 - 90.95270 |
0 times |
Thu 20 November 2025 |
90.28380 (-0.02%) |
90.30200 |
90.18730 - 90.46700 |
0.7073 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNHUF are 90.06 and 90.75 | Weekly Target 1 | 89.52 | | Weekly Target 2 | 89.91 | | Weekly Target 3 | 90.204566666667 | | Weekly Target 4 | 90.6 | | Weekly Target 5 | 90.89 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.31110 (0.26%) |
90.11450 |
89.80750 - 90.49510 |
0.9993 times |
Fri 28 November 2025 |
90.08130 (-0.45%) |
90.62630 |
89.94030 - 90.62860 |
1.6046 times |
Fri 21 November 2025 |
90.48970 (-0.49%) |
90.96260 |
90.14540 - 91.00810 |
0.6465 times |
Fri 14 November 2025 |
90.93600 (0.21%) |
90.75620 |
90.41680 - 91.26700 |
0.8887 times |
Fri 07 November 2025 |
90.74910 (-0.51%) |
91.04200 |
90.56850 - 91.31230 |
0.6802 times |
Fri 31 October 2025 |
91.21810 (0%) |
91.55300 |
91.04570 - 91.57050 |
0 times |
Fri 31 October 2025 |
91.21810 (-0.73%) |
91.94740 |
91.04570 - 92.09310 |
0.2596 times |
Fri 24 October 2025 |
91.89120 (0.12%) |
91.68770 |
91.62030 - 92.39920 |
1.8836 times |
Fri 17 October 2025 |
91.78340 (-0.33%) |
91.98640 |
91.62140 - 92.30010 |
1.5616 times |
Fri 10 October 2025 |
92.08470 (0.89%) |
91.26020 |
91.18320 - 92.54660 |
1.4758 times |
Fri 03 October 2025 |
91.27610 (-0.33%) |
91.72440 |
91.13160 - 91.74100 |
1.4055 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNHUF are 90.06 and 90.75 | Monthly Target 1 | 89.52 | | Monthly Target 2 | 89.91 | | Monthly Target 3 | 90.204566666667 | | Monthly Target 4 | 90.6 | | Monthly Target 5 | 90.89 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
90.31110 (0.26%) |
90.11450 |
89.80750 - 90.49510 |
0.7814 times |
Fri 28 November 2025 |
90.08130 (-1.25%) |
91.04200 |
89.94030 - 91.31230 |
2.9869 times |
Fri 31 October 2025 |
91.21810 (-0.2%) |
91.39970 |
91.04570 - 92.54660 |
4.6238 times |
Tue 30 September 2025 |
91.39900 (-1.74%) |
92.71340 |
91.07710 - 92.96880 |
1.6079 times |
Fri 29 August 2025 |
93.01770 (-0.56%) |
93.66700 |
92.46000 - 93.77800 |
0 times |
Thu 31 July 2025 |
93.53800 (-0.61%) |
94.12600 |
93.05200 - 94.49700 |
0 times |
Mon 30 June 2025 |
94.11000 (-0.96%) |
94.71700 |
93.76900 - 95.04200 |
0 times |
Fri 30 May 2025 |
95.02400 (0.55%) |
94.69400 |
93.87000 - 95.87700 |
0 times |
Wed 30 April 2025 |
94.50500 (-1.8%) |
96.16300 |
94.34400 - 96.40300 |
0 times |
Mon 31 March 2025 |
96.23600 (0.05%) |
96.27100 |
94.62300 - 96.56800 |
0 times |
Fri 28 February 2025 |
96.18500 (-0.61%) |
96.82600 |
96.03100 - 97.20400 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value | | 5 day DMA | 90.18 | | 12 day DMA | 90.26 | | 20 day DMA | 90.47 | | 35 day DMA | 90.94 | | 50 day DMA | 91.18 | | 100 day DMA | 92.15 | | 150 day DMA | 92.99 | | 200 day DMA | 93.73 | EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.26 | 90.24 | 90.12 | | 12 day EMA | 90.34 | 90.34 | 90.32 | | 20 day EMA | 90.5 | 90.52 | 90.53 | | 35 day EMA | 90.79 | 90.82 | 90.84 | | 50 day EMA | 91.11 | 91.14 | 91.17 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.18 | 90.14 | 90.1 | | 12 day SMA | 90.26 | 90.28 | 90.31 | | 20 day SMA | 90.47 | 90.5 | 90.52 | | 35 day SMA | 90.94 | 90.98 | 91.02 | | 50 day SMA | 91.18 | 91.2 | 91.23 | | 100 day SMA | 92.15 | 92.19 | 92.23 | | 150 day SMA | 92.99 | 93.03 | 93.06 | | 200 day SMA | 93.73 | 93.76 | 93.8 |
|
|
