PolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNHUF are 91.73 and 92.06 | Daily Target 1 | 91.48 | | Daily Target 2 | 91.66 | | Daily Target 3 | 91.803366666667 | | Daily Target 4 | 91.99 | | Daily Target 5 | 92.13 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.84470 (0.07%) |
91.68770 |
91.62030 - 91.94510 |
1.3237 times |
Fri 17 October 2025 |
91.78340 (-0.01%) |
91.79030 |
91.62140 - 91.94120 |
0.8156 times |
Thu 16 October 2025 |
91.79180 (-0.05%) |
91.83560 |
91.63270 - 91.85350 |
1.3809 times |
Wed 15 October 2025 |
91.83540 (-0.08%) |
91.92720 |
91.69240 - 91.97610 |
0.071 times |
Tue 14 October 2025 |
91.91250 (-0.03%) |
91.93810 |
91.77960 - 92.30010 |
1.4873 times |
Mon 13 October 2025 |
91.94160 (-0.16%) |
91.98640 |
91.83550 - 92.19100 |
1.4037 times |
Fri 10 October 2025 |
92.08470 (0.23%) |
91.86920 |
91.62250 - 92.12740 |
0 times |
Thu 09 October 2025 |
91.87240 (-0.15%) |
91.99310 |
91.79860 - 92.27990 |
1.5358 times |
Wed 08 October 2025 |
92.00700 (-0.45%) |
92.42340 |
91.94200 - 92.54660 |
0.7039 times |
Tue 07 October 2025 |
92.42490 (1.09%) |
91.42640 |
91.31800 - 92.54270 |
1.278 times |
Mon 06 October 2025 |
91.43250 (0.17%) |
91.26020 |
91.18320 - 91.57840 |
1.3576 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNHUF are 91.73 and 92.06 | Weekly Target 1 | 91.48 | | Weekly Target 2 | 91.66 | | Weekly Target 3 | 91.803366666667 | | Weekly Target 4 | 91.99 | | Weekly Target 5 | 92.13 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.84470 (0.07%) |
91.68770 |
91.62030 - 91.94510 |
0.6435 times |
Fri 17 October 2025 |
91.78340 (-0.33%) |
91.98640 |
91.62140 - 92.30010 |
2.5076 times |
Fri 10 October 2025 |
92.08470 (0.89%) |
91.26020 |
91.18320 - 92.54660 |
2.3699 times |
Fri 03 October 2025 |
91.27610 (-0.33%) |
91.72440 |
91.13160 - 91.74100 |
2.257 times |
Fri 26 September 2025 |
91.58200 (0.39%) |
91.54580 |
91.07710 - 91.92490 |
2.222 times |
Thu 18 September 2025 |
91.22260 (-1.24%) |
91.58860 |
91.22260 - 91.61880 |
0 times |
Wed 10 September 2025 |
92.36370 (-0.12%) |
92.46670 |
92.36370 - 92.61370 |
0 times |
Thu 04 September 2025 |
92.47600 (-0.58%) |
92.71340 |
92.47600 - 92.96880 |
0 times |
Fri 29 August 2025 |
93.01770 (0.06%) |
92.82510 |
92.82510 - 93.24100 |
0 times |
Fri 22 August 2025 |
92.96400 (0.17%) |
92.75900 |
92.46000 - 93.29900 |
0 times |
Fri 15 August 2025 |
92.80300 (-0.31%) |
93.10700 |
92.63600 - 93.12800 |
0 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNHUF are 91.49 and 92.9 | Monthly Target 1 | 90.43 | | Monthly Target 2 | 91.14 | | Monthly Target 3 | 91.840966666667 | | Monthly Target 4 | 92.55 | | Monthly Target 5 | 93.26 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
91.84470 (0.49%) |
91.39970 |
91.13160 - 92.54660 |
6.6978 times |
Tue 30 September 2025 |
91.39900 (-1.74%) |
92.71340 |
91.07710 - 92.96880 |
3.3022 times |
Fri 29 August 2025 |
93.01770 (-0.56%) |
93.66700 |
92.46000 - 93.77800 |
0 times |
Thu 31 July 2025 |
93.53800 (-0.61%) |
94.12600 |
93.05200 - 94.49700 |
0 times |
Mon 30 June 2025 |
94.11000 (-0.96%) |
94.71700 |
93.76900 - 95.04200 |
0 times |
Fri 30 May 2025 |
95.02400 (0.55%) |
94.69400 |
93.87000 - 95.87700 |
0 times |
Wed 30 April 2025 |
94.50500 (-1.8%) |
96.16300 |
94.34400 - 96.40300 |
0 times |
Mon 31 March 2025 |
96.23600 (0.05%) |
96.27100 |
94.62300 - 96.56800 |
0 times |
Fri 28 February 2025 |
96.18500 (-0.61%) |
96.82600 |
96.03100 - 97.20400 |
0 times |
Fri 31 January 2025 |
96.77700 (0.63%) |
96.08900 |
96.08600 - 97.94700 |
0 times |
Tue 31 December 2024 |
96.17500 (1.75%) |
97.04100 |
95.42200 - 97.95400 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value | | 5 day DMA | 91.83 | | 12 day DMA | 91.85 | | 20 day DMA | 91.73 | | 35 day DMA | 92.09 | | 50 day DMA | 92.4 | | 100 day DMA | 93.36 | | 150 day DMA | 94.03 | | 200 day DMA | 94.71 | EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.83 | 91.83 | 91.86 | | 12 day EMA | 91.84 | 91.84 | 91.85 | | 20 day EMA | 91.9 | 91.91 | 91.92 | | 35 day EMA | 92.16 | 92.18 | 92.2 | | 50 day EMA | 92.45 | 92.47 | 92.5 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.83 | 91.85 | 91.91 | | 12 day SMA | 91.85 | 91.81 | 91.77 | | 20 day SMA | 91.73 | 91.71 | 91.68 | | 35 day SMA | 92.09 | 92.12 | 92.15 | | 50 day SMA | 92.4 | 92.43 | 92.46 | | 100 day SMA | 93.36 | 93.39 | 93.43 | | 150 day SMA | 94.03 | 94.06 | 94.09 | | 200 day SMA | 94.71 | 94.73 | 94.75 |
|
|
