Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 84.01 and 84.4
| Daily Target 1 | 83.7 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.0883 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 84.48 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.15380 (0.07%) | 84.09100 | 83.86160 - 84.24950 | 2.0786 times | Tue 04 August 2026 | 84.09090 (-0.41%) | 84.42840 | 83.97090 - 84.46370 | 1.9047 times | Mon 03 August 2026 | 84.43830 (-0.28%) | 84.54280 | 84.37890 - 84.72600 | 0.4363 times | Fri 31 July 2026 | 84.67540 (0.58%) | 84.20470 | 83.99460 - 84.73750 | 1.1395 times | Thu 30 July 2026 | 84.18560 (0.14%) | 84.07020 | 83.78950 - 84.30430 | 1.321 times | Wed 29 July 2026 | 84.06390 (0.83%) | 83.38560 | 83.16460 - 84.15990 | 0.9671 times | Tue 28 July 2026 | 83.37000 (-0%) | 83.40020 | 83.13080 - 83.55070 | 1.7803 times | Mon 27 July 2026 | 83.37360 (-0.34%) | 83.56430 | 83.19890 - 83.61000 | 0.3726 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (-0.6%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Thu 23 July 2026 | 84.16200 (0.13%) | 84.03760 | 83.97860 - 84.33330 | 0.6266 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 83.58 and 84.44
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 84.247133333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.15380 (-0.62%) | 84.54280 | 83.86160 - 84.72600 | 0.873 times | Fri 31 July 2026 | 84.67540 (1.21%) | 83.56430 | 83.13080 - 84.73750 | 1.1024 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (0.01%) | 83.73730 | 83.15910 - 84.33330 | 0.6905 times | Fri 17 July 2026 | 83.64980 (1.71%) | 82.29710 | 82.22420 - 83.95440 | 1.455 times | Fri 10 July 2026 | 82.24450 (-0.42%) | 82.40570 | 81.71730 - 83.84010 | 1.3391 times | Thu 02 July 2026 | 82.58820 (0.1%) | 82.51700 | 82.32660 - 83.01010 | 1.0584 times | Fri 26 June 2026 | 82.50500 (-0.34%) | 82.72830 | 82.36280 - 83.25790 | 1.1527 times | Thu 18 June 2026 | 82.78620 (-0.14%) | 82.84940 | 82.16410 - 82.99470 | 1.2264 times | Fri 12 June 2026 | 82.89910 (-0.99%) | 83.72340 | 82.80060 - 84.15710 | 1.1024 times | Fri 05 June 2026 | 83.72570 (0.12%) | 83.65880 | 83.42590 - 84.16390 | 1.4753 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 83.58 and 84.44
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 84.247133333333 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.15380 (-0.62%) | 84.54280 | 83.86160 - 84.72600 | 0.2207 times | Fri 31 July 2026 | 84.67540 (2.35%) | 82.73100 | 81.71730 - 84.73750 | 1.294 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.3862 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.1954 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.27 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.3077 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.7271 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.0788 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.7975 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.7227 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.1187 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 84.31 |
| 12 day DMA | 83.99 |
| 20 day DMA | 83.68 |
| 35 day DMA | 83.27 |
| 50 day DMA | 83.35 |
| 100 day DMA | 85.25 |
| 150 day DMA | 87.01 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.19 | 84.24 |
| 12 day EMA | 83.98 | 83.95 | 83.92 |
| 20 day EMA | 83.79 | 83.75 | 83.71 |
| 35 day EMA | 83.68 | 83.65 | 83.62 |
| 50 day EMA | 83.54 | 83.52 | 83.5 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.31 | 84.29 | 84.15 |
| 12 day SMA | 83.99 | 83.95 | 83.9 |
| 20 day SMA | 83.68 | 83.59 | 83.56 |
| 35 day SMA | 83.27 | 83.22 | 83.17 |
| 50 day SMA | 83.35 | 83.34 | 83.36 |
| 100 day SMA | 85.25 | 85.33 | 85.4 |
| 150 day SMA | 87.01 | 87.06 | 87.11 |
| 200 day SMA | 88.04 | 88.08 | 88.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.