Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 83.3 and 83.83
| Daily Target 1 | 82.89 |
| Daily Target 2 | 83.18 |
| Daily Target 3 | 83.4192 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 83.95 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.47920 (0.25%) | 83.27710 | 83.12420 - 83.65420 | 0 times | Thu 17 September 2026 | 83.26900 (-0.54%) | 83.71480 | 83.19700 - 83.74190 | 0.2817 times | Wed 16 September 2026 | 83.71690 (-0.58%) | 84.17760 | 83.51720 - 84.23790 | 1.0164 times | Tue 15 September 2026 | 84.20140 (0%) | 84.20140 | 84.08640 - 84.61350 | 1.0798 times | Mon 14 September 2026 | 84.20050 (0.13%) | 84.11080 | 84.07810 - 84.53630 | 2.0609 times | Fri 11 September 2026 | 84.09150 (-0.44%) | 84.44170 | 83.92950 - 84.48030 | 0 times | Thu 10 September 2026 | 84.46070 (0.09%) | 84.40070 | 84.05690 - 84.62070 | 1.2707 times | Wed 09 September 2026 | 84.38790 (0.1%) | 84.29360 | 84.21420 - 84.55120 | 1.2651 times | Tue 08 September 2026 | 84.29980 (0.29%) | 84.29460 | 84.18380 - 84.74060 | 1.1638 times | Fri 04 September 2026 | 84.05530 (0.33%) | 83.78000 | 83.62520 - 84.35860 | 1.8616 times | Thu 03 September 2026 | 83.78180 (-1.35%) | 84.93430 | 83.63570 - 85.05730 | 0.5851 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 82.56 and 84.05
| Weekly Target 1 | 82.25 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.738966666667 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.47920 (-0.73%) | 84.11080 | 83.12420 - 84.61350 | 0.9338 times | Fri 11 September 2026 | 84.09150 (0.04%) | 84.29460 | 83.92950 - 84.74060 | 0.7783 times | Fri 04 September 2026 | 84.05530 (-0.05%) | 84.12630 | 83.62520 - 85.65680 | 1.3771 times | Fri 28 August 2026 | 84.10010 (0.02%) | 84.06890 | 83.69440 - 84.39390 | 1.3884 times | Fri 21 August 2026 | 84.08340 (-0.28%) | 84.25540 | 83.96120 - 84.63640 | 1.0594 times | Fri 14 August 2026 | 84.31780 (-0.19%) | 84.65900 | 84.09570 - 85.13390 | 1.0942 times | Fri 07 August 2026 | 84.47690 (-0.23%) | 84.54280 | 83.86160 - 85.37380 | 1.4383 times | Fri 31 July 2026 | 84.67540 (1.21%) | 83.56430 | 83.13080 - 84.73750 | 1.187 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (0.01%) | 83.73730 | 83.15910 - 84.33330 | 0.7435 times | Fri 17 July 2026 | 83.64980 (1.71%) | 82.29710 | 82.22420 - 83.95440 | 1.5667 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 82.04 and 84.57
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 82.52 |
| Monthly Target 3 | 84.086733333333 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 86.62 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 83.47920 (-1.04%) | 84.35850 | 83.12420 - 85.65680 | 0.6579 times | Mon 31 August 2026 | 84.35970 (-0.37%) | 84.54280 | 83.69440 - 85.37380 | 1.072 times | Fri 31 July 2026 | 84.67540 (2.35%) | 82.73100 | 81.71730 - 84.73750 | 1.1816 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.2658 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.0916 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.1597 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.1941 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.6639 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 0.9851 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.7283 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.6599 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 84.07 |
| 20 day DMA | 84.13 |
| 35 day DMA | 84.29 |
| 50 day DMA | 84.08 |
| 100 day DMA | 83.92 |
| 150 day DMA | 85.68 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 83.8 | 84.06 |
| 12 day EMA | 83.95 | 84.04 | 84.18 |
| 20 day EMA | 84.05 | 84.11 | 84.2 |
| 35 day EMA | 84.01 | 84.04 | 84.09 |
| 50 day EMA | 83.93 | 83.95 | 83.98 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 83.9 | 84.13 |
| 12 day SMA | 84.07 | 84.2 | 84.29 |
| 20 day SMA | 84.13 | 84.18 | 84.24 |
| 35 day SMA | 84.29 | 84.31 | 84.33 |
| 50 day SMA | 84.08 | 84.05 | 84.04 |
| 100 day SMA | 83.92 | 83.94 | 83.96 |
| 150 day SMA | 85.68 | 85.72 | 85.77 |
| 200 day SMA | 87 | 87.03 | 87.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.