Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 90.19 and 90.58
| Daily Target 1 | 90.11 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 90.4953 |
| Daily Target 4 | 90.66 |
| Daily Target 5 | 90.88 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.43820 (-0.05%) | 90.50700 | 90.33140 - 90.71630 | 1.1672 times | Tue 27 January 2026 | 90.48550 (-0.26%) | 90.72170 | 90.31230 - 90.97480 | 1.8104 times | Mon 26 January 2026 | 90.72330 (-0.14%) | 90.79050 | 90.59090 - 90.88760 | 1.0657 times | Fri 23 January 2026 | 90.85190 (-0.14%) | 90.97270 | 90.76240 - 91.02770 | 1.5258 times | Thu 22 January 2026 | 90.97880 (-0.31%) | 91.24740 | 90.89650 - 91.25980 | 0.9283 times | Wed 21 January 2026 | 91.26160 (0.12%) | 91.14260 | 91.09030 - 91.32220 | 0.6892 times | Tue 20 January 2026 | 91.14890 (-0.14%) | 91.29560 | 91.05550 - 91.30720 | 0.7614 times | Fri 16 January 2026 | 91.27960 (-0.23%) | 91.48390 | 91.11940 - 91.54150 | 1.3601 times | Thu 15 January 2026 | 91.49020 (-0.23%) | 91.70230 | 91.35960 - 91.78340 | 0.1288 times | Wed 14 January 2026 | 91.70190 (0.01%) | 91.69050 | 91.42920 - 91.85390 | 0.5631 times | Tue 13 January 2026 | 91.68880 (-0.23%) | 91.90410 | 91.56630 - 92.13320 | 0.9073 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 90.04 and 90.71
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 90.5751 |
| Weekly Target 4 | 90.84 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.43820 (-0.46%) | 90.79050 | 90.31230 - 90.97480 | 1.051 times | Fri 23 January 2026 | 90.85190 (-0.47%) | 91.29560 | 90.76240 - 91.32220 | 1.015 times | Fri 16 January 2026 | 91.27960 (-0.29%) | 91.56060 | 91.11940 - 92.13320 | 0.9929 times | Fri 09 January 2026 | 91.54760 (0.55%) | 91.28110 | 90.98190 - 91.66700 | 1.4207 times | Fri 02 January 2026 | 91.05000 (-0.81%) | 91.88530 | 90.90780 - 91.95660 | 1.2983 times | Fri 26 December 2025 | 91.79770 (-0.11%) | 91.94910 | 91.70700 - 92.75940 | 0.7438 times | Fri 19 December 2025 | 91.90000 (0.8%) | 91.09020 | 90.94080 - 92.78330 | 1.1092 times | Fri 12 December 2025 | 91.16950 (0.95%) | 90.24410 | 90.16760 - 91.25460 | 0.0329 times | Fri 05 December 2025 | 90.31110 (0.26%) | 90.11450 | 89.80750 - 90.49510 | 0.8966 times | Fri 28 November 2025 | 90.08130 (-0.45%) | 90.62630 | 89.94030 - 90.62860 | 1.4396 times | Fri 21 November 2025 | 90.48970 (-0.49%) | 90.96260 | 90.14540 - 91.00810 | 0.5801 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 89.46 and 91.29
| Monthly Target 1 | 89.14 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 90.961233333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 90.43820 (-0.75%) | 91.12040 | 90.31230 - 92.13320 | 2.4966 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 1.9763 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 1.7908 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 2.7723 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.964 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times | Thu 31 July 2025 | 93.53800 (-0.61%) | 94.12600 | 93.05200 - 94.49700 | 0 times | Mon 30 June 2025 | 94.11000 (-0.96%) | 94.71700 | 93.76900 - 95.04200 | 0 times | Fri 30 May 2025 | 95.02400 (0.55%) | 94.69400 | 93.87000 - 95.87700 | 0 times | Wed 30 April 2025 | 94.50500 (-1.8%) | 96.16300 | 94.34400 - 96.40300 | 0 times | Mon 31 March 2025 | 96.23600 (0.05%) | 96.27100 | 94.62300 - 96.56800 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 91.16 |
| 20 day DMA | 91.23 |
| 35 day DMA | 91.36 |
| 50 day DMA | 91.06 |
| 100 day DMA | 91.43 |
| 150 day DMA | 92.19 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.81 | 90.97 |
| 12 day EMA | 90.98 | 91.08 | 91.19 |
| 20 day EMA | 91.12 | 91.19 | 91.26 |
| 35 day EMA | 91.07 | 91.11 | 91.15 |
| 50 day EMA | 91.01 | 91.03 | 91.05 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 90.86 | 90.99 |
| 12 day SMA | 91.16 | 91.25 | 91.34 |
| 20 day SMA | 91.23 | 91.27 | 91.34 |
| 35 day SMA | 91.36 | 91.36 | 91.36 |
| 50 day SMA | 91.06 | 91.07 | 91.07 |
| 100 day SMA | 91.43 | 91.45 | 91.48 |
| 150 day SMA | 92.19 | 92.22 | 92.24 |
| 200 day SMA | 92.92 | 92.94 | 92.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.