Login or Join
HomepageSwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBWP are 17.26 and 17.43
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.290933333333 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.46 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.34630 (0.96%) | 17.18020 | 17.18020 - 17.34630 | 1 times | Thu 19 March 2026 | 17.18080 (-0.42%) | 17.18080 | 17.18080 - 17.18080 | 1 times | Tue 17 March 2026 | 17.25380 (-0.35%) | 17.25280 | 17.25280 - 17.25380 | 2 times | Mon 16 March 2026 | 17.31380 (0.04%) | 17.31380 | 17.31380 - 17.31380 | 1 times | Fri 13 March 2026 | 17.30750 (0.32%) | 17.24950 | 17.24950 - 17.30750 | 2 times | Thu 12 March 2026 | 17.25220 (0.21%) | 17.25510 | 17.25220 - 17.25510 | 0 times | Wed 11 March 2026 | 17.21630 (-0.02%) | 17.21630 | 17.21630 - 17.21630 | 1 times | Tue 10 March 2026 | 17.22040 (-1.27%) | 17.22040 | 17.22040 - 17.22040 | 1 times | Mon 09 March 2026 | 17.44180 (0.5%) | 17.44180 | 17.44180 - 17.44180 | 1 times | Fri 06 March 2026 | 17.35530 (0.62%) | 17.35530 | 17.35530 - 17.35530 | 0 times | Thu 05 March 2026 | 17.24820 (0.47%) | 17.24820 | 17.24820 - 17.24820 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBWP are 17.26 and 17.43
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.290933333333 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.34630 (0.22%) | 17.31380 | 17.18020 - 17.34630 | 1.5625 times | Fri 13 March 2026 | 17.30750 (-0.28%) | 17.44180 | 17.21630 - 17.44180 | 1.5625 times | Fri 06 March 2026 | 17.35530 (1.83%) | 17.03660 | 17.03660 - 17.35530 | 1.25 times | Fri 27 February 2026 | 17.04400 (-0.08%) | 17.03630 | 16.96530 - 17.04690 | 1.875 times | Fri 20 February 2026 | 17.05690 (-0.5%) | 17.12860 | 17.05690 - 17.14790 | 0.625 times | Fri 13 February 2026 | 17.14280 (0%) | 17.14280 | 17.14280 - 17.14280 | 0 times | Fri 13 February 2026 | 17.14280 (0.75%) | 17.09130 | 17.08480 - 17.14280 | 0.3125 times | Fri 06 February 2026 | 17.01550 (-0.33%) | 16.97760 | 16.96290 - 17.74610 | 0.9375 times | Fri 30 January 2026 | 17.07100 (-2.7%) | 16.91770 | 16.91770 - 17.07100 | 1.25 times | Fri 23 January 2026 | 17.54500 (5.35%) | 16.77980 | 16.76930 - 17.54500 | 0.625 times | Fri 16 January 2026 | 16.65340 (-0.73%) | 16.75150 | 16.65340 - 16.75500 | 1.25 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBWP are 17.19 and 17.6
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 17.2749 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.34630 (1.77%) | 17.03660 | 17.03660 - 17.44180 | 1.5054 times | Fri 27 February 2026 | 17.04400 (-0.16%) | 16.97760 | 16.96290 - 17.74610 | 1.2903 times | Fri 30 January 2026 | 17.07100 (3.03%) | 17.62040 | 16.65340 - 17.62040 | 1.5054 times | Wed 31 December 2025 | 16.56820 (-6.65%) | 16.63010 | 16.51340 - 17.72190 | 1.3978 times | Fri 28 November 2025 | 17.74920 (6.14%) | 16.67870 | 16.57460 - 18.00350 | 1.1828 times | Fri 31 October 2025 | 16.72300 (-5.71%) | 17.73630 | 16.59300 - 18.03400 | 2.4731 times | Tue 30 September 2025 | 17.73630 (5.69%) | 16.74940 | 16.74200 - 17.87490 | 0.6452 times | Fri 29 August 2025 | 16.78170 (-0.07%) | 16.76940 | 16.59270 - 17.69460 | 0 times | Thu 31 July 2025 | 16.79380 (0.6%) | 16.69380 | 16.66370 - 17.85480 | 0 times | Mon 30 June 2025 | 16.69380 (2.49%) | 16.28840 | 16.25360 - 16.74360 | 0 times | Fri 30 May 2025 | 16.28780 (-1.77%) | 16.54560 | 16.14310 - 16.58120 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBWP
DMA (daily moving average) of Swiss Franc CHFBWP
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.18 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.07 |
| 100 day DMA | 17 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Swiss Franc CHFBWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.24 | 17.27 |
| 12 day EMA | 17.24 | 17.22 | 17.23 |
| 20 day EMA | 17.22 | 17.21 | 17.21 |
| 35 day EMA | 17.14 | 17.13 | 17.13 |
| 50 day EMA | 17.09 | 17.08 | 17.08 |
SMA (simple moving average) of Swiss Franc CHFBWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.26 | 17.27 |
| 12 day SMA | 17.28 | 17.25 | 17.24 |
| 20 day SMA | 17.18 | 17.17 | 17.16 |
| 35 day SMA | 17.15 | 17.14 | 17.14 |
| 50 day SMA | 17.07 | 17.06 | 17.07 |
| 100 day SMA | 17 | 17 | 17 |
| 150 day SMA | 16.97 | 16.98 | 16.98 |
| 200 day SMA | 16.86 | 16.86 | 16.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.