SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 16.89 and 16.89

Daily Target 116.8891
Daily Target 216.89
Daily Target 316.89
Daily Target 416.89
Daily Target 516.89

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 16.88910 (-0.46%) 16.88910 16.88910 - 16.88910 1.25 times
Wed 17 June 2026 16.96720 (0.57%) 16.96720 16.96720 - 16.96720 0 times
Tue 16 June 2026 16.87120 (-0.29%) 16.87120 16.87120 - 16.87120 1.25 times
Mon 15 June 2026 16.91950 (0.08%) 16.91950 16.91950 - 16.91950 1.25 times
Fri 12 June 2026 16.90530 (-0.38%) 16.90530 16.90530 - 16.90530 0 times
Thu 11 June 2026 16.96900 (-0.24%) 16.96900 16.96900 - 16.96900 1.25 times
Wed 10 June 2026 17.01060 (0.13%) 17.01060 17.01060 - 17.01060 0 times
Tue 09 June 2026 16.98870 (-0.21%) 17.02470 16.98870 - 17.02470 1.25 times
Mon 08 June 2026 17.02470 (-0.23%) 17.02470 17.02470 - 17.02470 1.25 times
Fri 05 June 2026 17.06330 (0.07%) 17.05250 17.05250 - 17.06330 2.5 times
Thu 04 June 2026 17.05180 (0.08%) 17.05180 17.05180 - 17.05180 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.83 and 16.93

Weekly Target 116.81
Weekly Target 216.85
Weekly Target 316.909166666667
Weekly Target 416.95
Weekly Target 517.01

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 16.88910 (-0.1%) 16.91950 16.87120 - 16.96720 0.7692 times
Fri 12 June 2026 16.90530 (-0.93%) 17.02470 16.90530 - 17.02470 0.7692 times
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 1.2821 times
Fri 29 May 2026 17.13930 (-0.31%) 17.13470 17.07890 - 17.13930 1.0256 times
Fri 22 May 2026 17.19180 (-4.65%) 17.29350 17.16360 - 17.29350 1.0256 times
Fri 15 May 2026 18.03110 (4.72%) 17.27740 17.23690 - 18.03110 1.0256 times
Thu 07 May 2026 17.21800 (0.09%) 17.20200 17.20200 - 17.21800 0.2564 times
Wed 06 May 2026 17.20200 (-0.63%) 17.32250 17.20200 - 17.34020 0.5128 times
Thu 30 April 2026 17.31100 (0.51%) 17.17160 17.12180 - 17.31100 1.2821 times
Fri 24 April 2026 17.22290 (0.46%) 17.16330 17.16330 - 17.22290 2.0513 times
Fri 17 April 2026 17.14420 (0.81%) 17.07010 17.07010 - 17.16650 1.0256 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.75 and 17.01

Monthly Target 116.7
Monthly Target 216.8
Monthly Target 316.963333333333
Monthly Target 417.06
Monthly Target 517.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 16.88910 (-1.46%) 17.12970 16.87120 - 17.12970 0.7534 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 1.0274 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.3699 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.4384 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.8219 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.9589 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8904 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.7534 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.5753 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.411 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.97
20 day DMA 17.04
35 day DMA 17.17
50 day DMA 17.16
100 day DMA 17.16
150 day DMA 17.07
200 day DMA 17.04

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9416.92
12 day EMA16.9716.9917
20 day EMA17.0317.0417.05
35 day EMA17.0717.0817.09
50 day EMA17.1417.1517.16

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9316.94
12 day SMA16.9716.9917
20 day SMA17.0417.0517.07
35 day SMA17.1717.1817.18
50 day SMA17.1617.1617.16
100 day SMA17.1617.1617.16
150 day SMA17.0717.0617.06
200 day SMA17.0417.0417.04
Back to top | Use Dark Theme