SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 17.01 and 17.01

Daily Target 117.01
Daily Target 217.01
Daily Target 317.01
Daily Target 417.01
Daily Target 517.0105

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 27 January 2026 17.01050 (0.55%) 17.01050 17.01050 - 17.01050 1.4286 times
Mon 26 January 2026 16.91790 (-3.57%) 16.91770 16.91770 - 16.91790 2.8571 times
Fri 23 January 2026 17.54500 (4.63%) 17.54500 17.54500 - 17.54500 1.4286 times
Thu 22 January 2026 16.76930 (-0.65%) 16.76930 16.76930 - 16.76930 1.4286 times
Wed 21 January 2026 16.87910 (-0.31%) 16.87910 16.87910 - 16.87910 0 times
Tue 20 January 2026 16.93140 (1.67%) 16.77980 16.77980 - 16.93140 0 times
Fri 16 January 2026 16.65340 (-0.09%) 16.65340 16.65340 - 16.65340 1.4286 times
Thu 15 January 2026 16.66840 (-0.1%) 16.66840 16.66840 - 16.66840 0 times
Wed 14 January 2026 16.68480 (-0.39%) 16.68480 16.68480 - 16.68480 0 times
Tue 13 January 2026 16.74960 (-0.02%) 16.75500 16.74960 - 16.75500 1.4286 times
Mon 12 January 2026 16.75330 (-0.14%) 16.75150 16.75150 - 16.75330 2.8571 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.96 and 17.06

Weekly Target 116.89
Weekly Target 216.95
Weekly Target 316.979566666667
Weekly Target 417.04
Weekly Target 517.07

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 27 January 2026 17.01050 (-3.05%) 16.91770 16.91770 - 17.01050 0.9375 times
Fri 23 January 2026 17.54500 (5.35%) 16.77980 16.76930 - 17.54500 0.625 times
Fri 16 January 2026 16.65340 (-0.73%) 16.75150 16.65340 - 16.75500 1.25 times
Fri 09 January 2026 16.77640 (-4.79%) 16.80160 16.77500 - 17.51580 0.9375 times
Fri 02 January 2026 17.62040 (5.44%) 16.64210 16.56820 - 17.62040 1.25 times
Wed 24 December 2025 16.71160 (-5.45%) 17.67540 16.61640 - 17.67880 0.9375 times
Fri 19 December 2025 17.67450 (6.13%) 16.65160 16.57630 - 17.67450 1.25 times
Fri 12 December 2025 16.65340 (0.72%) 16.51340 16.51340 - 17.72190 0 times
Fri 05 December 2025 16.53390 (-6.85%) 16.63010 16.53390 - 16.65350 0.9375 times
Fri 28 November 2025 17.74920 (6.24%) 16.66580 16.57460 - 17.74920 1.875 times
Fri 21 November 2025 16.70640 (-7.2%) 17.87620 16.62860 - 17.87620 0.625 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.35 and 17.32

Monthly Target 116.13
Monthly Target 216.57
Monthly Target 317.094766666667
Monthly Target 417.54
Monthly Target 518.06

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 27 January 2026 17.01050 (2.67%) 17.62040 16.65340 - 17.62040 1.9697 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 1.9697 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 1.6667 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 3.4848 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.9091 times
Fri 29 August 2025 16.78170 (-0.07%) 16.76940 16.59270 - 17.69460 0 times
Thu 31 July 2025 16.79380 (0.6%) 16.69380 16.66370 - 17.85480 0 times
Mon 30 June 2025 16.69380 (2.49%) 16.28840 16.25360 - 16.74360 0 times
Fri 30 May 2025 16.28780 (-1.77%) 16.54560 16.14310 - 16.58120 0 times
Wed 30 April 2025 16.58120 (6.49%) 15.57050 15.56690 - 17.07030 0 times
Mon 31 March 2025 15.57050 (1.52%) 15.40490 15.38470 - 15.59430 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.86
20 day DMA 16.89
35 day DMA 16.83
50 day DMA 16.92
100 day DMA 16.94
150 day DMA 16.84
200 day DMA 16.67

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.0117.05
12 day EMA16.9316.9116.91
20 day EMA16.916.8916.89
35 day EMA16.916.8916.89
50 day EMA16.9116.9116.91

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0116.96
12 day SMA16.8616.8416.83
20 day SMA16.8916.8716.86
35 day SMA16.8316.8216.81
50 day SMA16.9216.9116.9
100 day SMA16.9416.9316.93
150 day SMA16.8416.8416.83
200 day SMA16.6716.6616.66
Back to top | Use Dark Theme