SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 16.78 and 16.8

Daily Target 116.78
Daily Target 216.79
Daily Target 316.797533333333
Daily Target 416.8
Daily Target 516.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 16.79180 (-0.1%) 16.80900 16.79180 - 16.80900 2.8571 times
Mon 03 August 2026 16.80890 (-0.25%) 16.80890 16.80890 - 16.80890 1.4286 times
Fri 31 July 2026 16.85090 (0.25%) 16.85090 16.85090 - 16.85090 1.4286 times
Thu 30 July 2026 16.80930 (0.17%) 16.80930 16.80930 - 16.80930 1.4286 times
Wed 29 July 2026 16.78070 (-0.11%) 16.78070 16.78070 - 16.78070 0 times
Tue 28 July 2026 16.79960 (-0.27%) 16.79960 16.79960 - 16.79960 1.4286 times
Mon 27 July 2026 16.84500 (-0.38%) 16.84500 16.84500 - 16.84500 1.4286 times
Fri 24 July 2026 16.90860 (0%) 16.67800 16.67800 - 16.90860 0 times
Fri 24 July 2026 16.90860 (1.39%) 16.67800 16.67800 - 16.90860 0 times
Thu 23 July 2026 16.67730 (-0.53%) 16.76240 16.67730 - 16.76240 0 times
Wed 22 July 2026 16.76590 (-4.89%) 16.76590 16.76590 - 16.76590 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.78 and 16.8

Weekly Target 116.78
Weekly Target 216.79
Weekly Target 316.797533333333
Weekly Target 416.8
Weekly Target 516.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 16.79180 (-0.35%) 16.80890 16.79180 - 16.80900 0.9091 times
Fri 31 July 2026 16.85090 (-0.34%) 16.84500 16.78070 - 16.85090 1.2121 times
Fri 24 July 2026 16.90860 (0%) 16.67800 16.67800 - 16.90860 0 times
Fri 24 July 2026 16.90860 (0.29%) 17.70440 16.67730 - 17.70440 0.303 times
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 2.1212 times
Fri 10 July 2026 16.76430 (-0.36%) 16.76610 16.74840 - 16.80540 1.5152 times
Thu 02 July 2026 16.82410 (0.06%) 16.80910 16.75940 - 17.62940 0.9091 times
Fri 26 June 2026 16.81440 (-0.44%) 16.79500 16.79360 - 16.82710 1.2121 times
Thu 18 June 2026 16.88910 (-0.1%) 16.91950 16.87120 - 16.96720 0.9091 times
Fri 12 June 2026 16.90530 (-0.93%) 17.02470 16.90530 - 17.02470 0.9091 times
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 1.5152 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.78 and 16.8

Monthly Target 116.78
Monthly Target 216.79
Monthly Target 316.797533333333
Monthly Target 416.8
Monthly Target 516.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 16.79180 (-0.35%) 16.80890 16.79180 - 16.80900 0.2083 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.25 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.1806 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 1.0417 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.3889 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.4583 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.8333 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.9722 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.9028 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.7639 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.5972 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.88
20 day DMA 16.89
35 day DMA 16.88
50 day DMA 16.93
100 day DMA 17.09
150 day DMA 17.06
200 day DMA 17.04

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8316.84
12 day EMA16.8616.8716.88
20 day EMA16.8816.8916.9
35 day EMA16.9216.9316.94
50 day EMA16.9316.9416.95

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8116.82
12 day SMA16.8816.9616.96
20 day SMA16.8916.8916.89
35 day SMA16.8816.8916.89
50 day SMA16.9316.9416.95
100 day SMA17.0917.0917.1
150 day SMA17.0617.0617.06
200 day SMA17.0417.0417.04
Back to top | Use Dark Theme