IndonesiaRupiah IDRMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0002

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.8434 times
Mon 04 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.5663 times
Fri 01 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.1205 times
Thu 30 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.8072 times
Wed 29 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.1205 times
Tue 28 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0 times
Mon 27 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.0843 times
Fri 24 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 2.7711 times
Thu 23 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.0843 times
Wed 22 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.6024 times
Tue 21 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.0843 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0002

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.7067 times
Fri 01 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.9187 times
Fri 24 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.9081 times
Fri 17 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.0954 times
Fri 10 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.6714 times
Thu 02 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.8127 times
Fri 27 March 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.8127 times
Fri 20 March 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.7774 times
Fri 13 March 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.4841 times
Fri 06 March 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.8127 times
Fri 27 February 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.2014 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRMYR are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0002

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Tue 05 May 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.2983 times
Thu 30 April 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.875 times
Tue 31 March 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.8466 times
Fri 27 February 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 0.8523 times
Fri 30 January 2026 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.1506 times
Wed 31 December 2025 0.00020 (0%) 0.00020 0.00020 - 0.00020 1.1222 times
Fri 28 November 2025 0.00020 (-33.33%) 0.00030 0.00020 - 0.00030 0.9091 times
Fri 31 October 2025 0.00030 (0%) 0.00030 0.00030 - 0.00030 1.4205 times
Tue 30 September 2025 0.00030 (0%) 0.00030 0.00030 - 0.00030 0.5256 times
Fri 29 August 2025 0.00030 (0%) 0.00030 0.00030 - 0.00030 0 times
Thu 31 July 2025 0.00030 (0%) 0.00030 0.00030 - 0.00030 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRMYR

DMA (daily moving average) of Indonesia Rupiah IDRMYR

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme