Login or Join
HomepageUsDollar USDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.6732 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.67320 (0%) | 3.67310 | 3.67310 - 3.67330 | 0.6061 times | Thu 19 March 2026 | 3.67310 (0%) | 3.67320 | 3.67310 - 3.67320 | 1.8182 times | Tue 17 March 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67310 | 0.6061 times | Mon 16 March 2026 | 3.67310 (0%) | 3.67300 | 3.67300 - 3.67320 | 0.6061 times | Fri 13 March 2026 | 3.67310 (0.02%) | 3.67310 | 3.67310 - 3.67310 | 0.9091 times | Thu 12 March 2026 | 3.67250 (-0.01%) | 3.67300 | 3.67250 - 3.67300 | 0 times | Wed 11 March 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 2.7273 times | Tue 10 March 2026 | 3.67290 (0%) | 3.67300 | 3.67290 - 3.67300 | 1.5152 times | Mon 09 March 2026 | 3.67290 (-0.01%) | 3.67300 | 3.67290 - 3.67300 | 1.2121 times | Fri 06 March 2026 | 3.67310 (0%) | 3.67310 | 3.67310 - 3.67310 | 0 times | Thu 05 March 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.67 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.6731666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.67320 (0%) | 3.67300 | 3.67300 - 3.67330 | 0.9302 times | Fri 13 March 2026 | 3.67310 (0%) | 3.67300 | 3.67250 - 3.67310 | 1.6279 times | Fri 06 March 2026 | 3.67310 (0%) | 3.67300 | 3.67300 - 3.67310 | 1.0078 times | Fri 27 February 2026 | 3.67300 (0%) | 3.67290 | 3.67250 - 3.67300 | 1.3953 times | Fri 20 February 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67310 | 0.6202 times | Fri 13 February 2026 | 3.67300 (0%) | 3.67300 | 3.67300 - 3.67300 | 0 times | Fri 13 February 2026 | 3.67300 (0%) | 3.67290 | 3.67290 - 3.67300 | 0.8527 times | Fri 06 February 2026 | 3.67300 (0%) | 3.67300 | 3.67290 - 3.67300 | 1.0853 times | Fri 30 January 2026 | 3.67290 (0%) | 3.67300 | 3.67290 - 3.67300 | 1.2403 times | Thu 22 January 2026 | 3.67290 (-0%) | 3.67300 | 3.67290 - 3.67300 | 1.2403 times | Fri 16 January 2026 | 3.67300 (0%) | 3.67280 | 3.67280 - 3.67300 | 1.2403 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDAED are 3.67 and 3.67
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.673 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3.67320 (0.01%) | 3.67300 | 3.67250 - 3.67330 | 1.1414 times | Fri 27 February 2026 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 1.2655 times | Fri 30 January 2026 | 3.67290 (0.01%) | 3.67290 | 3.67150 - 3.67300 | 1.9603 times | Wed 31 December 2025 | 3.67250 (-0.01%) | 3.67270 | 3.67250 - 3.67300 | 1.4888 times | Fri 28 November 2025 | 3.67270 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 1.5385 times | Fri 31 October 2025 | 3.67300 (0%) | 3.67300 | 3.67250 - 3.67310 | 1.9603 times | Tue 30 September 2025 | 3.67290 (0.01%) | 3.67300 | 3.67250 - 3.67300 | 0.6452 times | Fri 29 August 2025 | 3.67250 (-0.01%) | 3.67300 | 3.67250 - 3.67310 | 0 times | Thu 31 July 2025 | 3.67300 (0.01%) | 3.67250 | 3.67250 - 3.67310 | 0 times | Mon 30 June 2025 | 3.67270 (-0.01%) | 3.67290 | 3.67220 - 3.67300 | 0 times | Fri 30 May 2025 | 3.67300 (0%) | 3.67310 | 3.67290 - 3.67310 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDAED
DMA (daily moving average) of Us Dollar USDAED
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Us Dollar USDAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.67 | 3.67 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Us Dollar USDAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.67 | 3.67 |
| 12 day SMA | 3.67 | 3.67 | 3.67 |
| 20 day SMA | 3.67 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.