Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.78 and 12.87
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.793866666667 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82190 (0.48%) | 12.76130 | 12.73660 - 12.82310 | 1.2467 times | Thu 09 April 2026 | 12.76020 (-0.5%) | 12.82270 | 12.73680 - 12.84610 | 0.8904 times | Wed 08 April 2026 | 12.82380 (-0.23%) | 12.85260 | 12.80970 - 12.90210 | 0.071 times | Tue 07 April 2026 | 12.85340 (0.06%) | 12.84870 | 12.75720 - 12.87960 | 0.082 times | Mon 06 April 2026 | 12.84600 (-0.09%) | 12.89680 | 12.83290 - 12.92300 | 1.8028 times | Thu 02 April 2026 | 12.85760 (-0.53%) | 12.92630 | 12.81150 - 12.94950 | 1.3704 times | Wed 01 April 2026 | 12.92570 (0.81%) | 12.82150 | 12.80060 - 12.95650 | 1.5585 times | Tue 31 March 2026 | 12.82140 (-0.11%) | 12.82970 | 12.78670 - 12.96430 | 0.2836 times | Mon 30 March 2026 | 12.83490 (-0.73%) | 12.90490 | 12.82150 - 12.97990 | 1.3954 times | Fri 27 March 2026 | 12.92880 (-0.03%) | 12.93200 | 12.86830 - 12.96910 | 1.2991 times | Thu 26 March 2026 | 12.93240 (-0.11%) | 12.94620 | 12.83720 - 12.96570 | 2.3525 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.69 and 12.87
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.827166666667 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.71 times | Thu 02 April 2026 | 12.85760 (-0.55%) | 12.90490 | 12.78670 - 12.97990 | 0.7993 times | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.4158 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.4021 times | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.8733 times | Fri 06 March 2026 | 12.85710 (0.23%) | 12.75910 | 12.69210 - 12.98430 | 1.2534 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.5256 times | Fri 20 February 2026 | 12.84030 (-1.09%) | 12.95820 | 12.82620 - 12.97580 | 0.6574 times | Fri 13 February 2026 | 12.98190 (0%) | 12.99210 | 12.93860 - 13.02440 | 0 times | Fri 13 February 2026 | 12.98190 (-1.48%) | 13.18750 | 12.88020 - 13.19000 | 0.3632 times | Fri 06 February 2026 | 13.17730 (-0.09%) | 13.20950 | 13.11770 - 13.38150 | 1.3589 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.78 and 13
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 12.838333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.82190 (0%) | 12.82150 | 12.73660 - 12.95650 | 0.4093 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 2.0955 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.3123 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.6408 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.3403 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.1478 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.5521 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.502 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.82 | 12.85 |
| 12 day EMA | 12.85 | 12.85 | 12.87 |
| 20 day EMA | 12.87 | 12.88 | 12.89 |
| 35 day EMA | 12.91 | 12.92 | 12.93 |
| 50 day EMA | 12.95 | 12.96 | 12.97 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.83 | 12.86 |
| 12 day SMA | 12.86 | 12.88 | 12.91 |
| 20 day SMA | 12.88 | 12.88 | 12.89 |
| 35 day SMA | 12.88 | 12.88 | 12.89 |
| 50 day SMA | 12.94 | 12.95 | 12.96 |
| 100 day SMA | 13.21 | 13.21 | 13.22 |
| 150 day SMA | 13.28 | 13.28 | 13.29 |
| 200 day SMA | 13.38 | 13.39 | 13.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.