Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.74 and 12.83
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.766933333333 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.75620 (0.18%) | 12.73290 | 12.72720 - 12.81740 | 0 times | Thu 11 June 2026 | 12.73300 (0.63%) | 12.65360 | 12.64800 - 12.73750 | 1.8034 times | Wed 10 June 2026 | 12.65370 (-0.53%) | 12.72180 | 12.63490 - 12.75650 | 0.0925 times | Tue 09 June 2026 | 12.72170 (0.71%) | 12.63270 | 12.63120 - 12.73900 | 0.9555 times | Mon 08 June 2026 | 12.63230 (0.08%) | 12.61490 | 12.56820 - 12.65260 | 1.5232 times | Fri 05 June 2026 | 12.62230 (0.69%) | 12.53600 | 12.53430 - 12.64220 | 1.4817 times | Thu 04 June 2026 | 12.53580 (0.18%) | 12.51310 | 12.48600 - 12.55420 | 0.5538 times | Wed 03 June 2026 | 12.51270 (0.13%) | 12.49690 | 12.44530 - 12.53190 | 1.4278 times | Tue 02 June 2026 | 12.49700 (0.12%) | 12.48270 | 12.47280 - 12.51340 | 1.2523 times | Mon 01 June 2026 | 12.48240 (0.29%) | 12.43640 | 12.42620 - 12.50600 | 0.9098 times | Fri 29 May 2026 | 12.44630 (0.09%) | 12.43490 | 12.38570 - 12.46710 | 1.5016 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.66 and 12.91
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.713933333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.75620 (1.06%) | 12.61490 | 12.56820 - 12.81740 | 0.9928 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.2767 times | Fri 29 May 2026 | 12.44630 (-0.06%) | 12.48270 | 12.38570 - 12.50860 | 0.5772 times | Fri 22 May 2026 | 12.45410 (0.38%) | 12.40560 | 12.37520 - 12.49910 | 1.2357 times | Fri 15 May 2026 | 12.40670 (-1.7%) | 12.52220 | 12.33370 - 12.52310 | 1.0405 times | Thu 07 May 2026 | 12.62140 (-0.11%) | 12.54940 | 12.50680 - 12.67300 | 0.145 times | Wed 06 May 2026 | 12.63530 (0.14%) | 12.61530 | 12.50680 - 12.66700 | 0.7946 times | Fri 01 May 2026 | 12.61710 (0.07%) | 12.57850 | 12.52750 - 12.68350 | 1.055 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.6915 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.191 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.6201 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.59 and 12.98
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.6666 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.75620 (2.49%) | 12.43640 | 12.42620 - 12.81740 | 0.6306 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 1.1364 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.3072 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.5132 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.9476 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.1849 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.9679 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.8289 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.1208 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3625 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.66 | 12.63 |
| 12 day EMA | 12.62 | 12.6 | 12.57 |
| 20 day EMA | 12.58 | 12.56 | 12.54 |
| 35 day EMA | 12.6 | 12.59 | 12.58 |
| 50 day EMA | 12.62 | 12.61 | 12.61 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.67 | 12.63 |
| 12 day SMA | 12.59 | 12.56 | 12.54 |
| 20 day SMA | 12.53 | 12.51 | 12.49 |
| 35 day SMA | 12.54 | 12.53 | 12.53 |
| 50 day SMA | 12.6 | 12.6 | 12.6 |
| 100 day SMA | 12.8 | 12.8 | 12.81 |
| 150 day SMA | 13.02 | 13.03 | 13.03 |
| 200 day SMA | 13.14 | 13.14 | 13.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.