Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.16 and 12.7
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.606566666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.42850 (-0.34%) | 12.46050 | 12.42710 - 12.96410 | 0.0076 times | Fri 23 October 2026 | 12.47140 (-0.25%) | 12.50340 | 12.46380 - 12.52570 | 0 times | Thu 22 October 2026 | 12.50270 (-0.33%) | 12.54350 | 12.38590 - 12.55330 | 2.2521 times | Wed 21 October 2026 | 12.54410 (-0.27%) | 12.57740 | 12.52520 - 12.58350 | 1.35 times | Tue 20 October 2026 | 12.57750 (0.28%) | 12.54270 | 12.51490 - 12.59720 | 0.673 times | Mon 19 October 2026 | 12.54260 (-0.18%) | 12.57540 | 12.51380 - 12.64590 | 1.3788 times | Fri 16 October 2026 | 12.56530 (-0.1%) | 12.57620 | 12.56220 - 12.62780 | 0 times | Thu 15 October 2026 | 12.57770 (0.1%) | 12.56330 | 12.54030 - 12.63190 | 1.2622 times | Wed 14 October 2026 | 12.56480 (-0.41%) | 12.61820 | 12.54830 - 12.61830 | 2.2589 times | Tue 13 October 2026 | 12.61660 (-0.22%) | 12.64370 | 12.61140 - 12.66000 | 0.8174 times | Mon 12 October 2026 | 12.64390 (-0.04%) | 12.65470 | 12.63320 - 12.76800 | 1.965 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.16 and 12.7
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.606566666667 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.42850 (-0.34%) | 12.46050 | 12.42710 - 12.96410 | 0.0012 times | Fri 23 October 2026 | 12.47140 (-0.75%) | 12.57540 | 12.38590 - 12.64590 | 0.9256 times | Fri 16 October 2026 | 12.56530 (-0.67%) | 12.65470 | 12.54030 - 12.76800 | 1.0319 times | Fri 09 October 2026 | 12.64950 (-0.71%) | 12.74060 | 12.60770 - 12.77530 | 1.435 times | Fri 02 October 2026 | 12.73960 (1.16%) | 12.59720 | 12.58200 - 12.78560 | 1.0219 times | Fri 25 September 2026 | 12.59290 (-0.08%) | 12.60150 | 12.50640 - 12.63040 | 1.2987 times | Fri 18 September 2026 | 12.60250 (0.29%) | 12.57030 | 12.49340 - 12.66140 | 0.9357 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.7031 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.3047 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.3421 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 1.0084 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.12 and 12.7
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.592833333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.42850 (-2.65%) | 12.76760 | 12.38590 - 12.96410 | 0.7682 times | Wed 30 September 2026 | 12.76730 (0.88%) | 12.65580 | 12.43660 - 12.77140 | 1.1438 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.0679 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.0986 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.095 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9007 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.0361 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.1994 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.7511 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 0.9392 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.7672 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.52 | 12.54 |
| 12 day EMA | 12.55 | 12.57 | 12.59 |
| 20 day EMA | 12.57 | 12.59 | 12.6 |
| 35 day EMA | 12.6 | 12.61 | 12.62 |
| 50 day EMA | 12.62 | 12.63 | 12.64 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.53 | 12.55 |
| 12 day SMA | 12.56 | 12.58 | 12.59 |
| 20 day SMA | 12.61 | 12.62 | 12.63 |
| 35 day SMA | 12.6 | 12.6 | 12.6 |
| 50 day SMA | 12.62 | 12.63 | 12.63 |
| 100 day SMA | 12.76 | 12.76 | 12.76 |
| 150 day SMA | 12.71 | 12.72 | 12.72 |
| 200 day SMA | 12.8 | 12.81 | 12.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.