Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.85 and 12.95
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.921866666667 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.91920 (-0.25%) | 12.95000 | 12.87450 - 12.97190 | 1.413 times | Thu 12 March 2026 | 12.95200 (0.12%) | 12.94670 | 12.90420 - 12.96930 | 0.0653 times | Wed 11 March 2026 | 12.93630 (-0.02%) | 12.93390 | 12.89360 - 12.96510 | 1.5403 times | Tue 10 March 2026 | 12.93830 (0.41%) | 12.88430 | 12.86980 - 12.98850 | 0.9874 times | Mon 09 March 2026 | 12.88610 (0.23%) | 12.83580 | 12.80640 - 12.93500 | 1.9854 times | Fri 06 March 2026 | 12.85710 (-0.52%) | 12.92500 | 12.82880 - 12.92890 | 0 times | Thu 05 March 2026 | 12.92410 (0.37%) | 12.87690 | 12.85110 - 12.94460 | 0.0253 times | Wed 04 March 2026 | 12.87680 (-0.2%) | 12.90170 | 12.86270 - 12.94530 | 1.9648 times | Tue 03 March 2026 | 12.90200 (0.45%) | 12.84500 | 12.77430 - 12.98430 | 0.3128 times | Mon 02 March 2026 | 12.84440 (0.14%) | 12.75910 | 12.69210 - 12.88270 | 1.7057 times | Fri 27 February 2026 | 12.82700 (-0.5%) | 12.89340 | 12.77520 - 12.89750 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.86 and 13.04
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.9047 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.8443 times | Fri 06 March 2026 | 12.85710 (0.23%) | 12.75910 | 12.69210 - 12.98430 | 1.2339 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.502 times | Fri 20 February 2026 | 12.84030 (-1.09%) | 12.95820 | 12.82620 - 12.97580 | 0.6472 times | Fri 13 February 2026 | 12.98190 (0%) | 12.99210 | 12.93860 - 13.02440 | 0 times | Fri 13 February 2026 | 12.98190 (-1.48%) | 13.18750 | 12.88020 - 13.19000 | 0.3576 times | Fri 06 February 2026 | 13.17730 (-0.09%) | 13.20950 | 13.11770 - 13.38150 | 1.3378 times | Fri 30 January 2026 | 13.18900 (-1.03%) | 13.30950 | 13.12650 - 13.39770 | 1.2866 times | Fri 23 January 2026 | 13.32670 (-1.32%) | 13.50380 | 13.23520 - 13.51850 | 0.8928 times | Fri 16 January 2026 | 13.50530 (-0.21%) | 13.51290 | 13.49530 - 13.59790 | 0.8978 times | Fri 09 January 2026 | 13.53400 (-0.09%) | 13.54180 | 13.50130 - 13.61420 | 1.4072 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.81 and 13.1
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.8666 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.91920 (0.72%) | 12.75910 | 12.69210 - 12.98850 | 1.2295 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.5355 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.92 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.5684 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.3431 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.8162 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.5874 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.92 | 12.91 |
| 12 day EMA | 12.92 | 12.92 | 12.91 |
| 20 day EMA | 12.95 | 12.95 | 12.95 |
| 35 day EMA | 13.05 | 13.06 | 13.07 |
| 50 day EMA | 13.17 | 13.18 | 13.19 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.91 | 12.91 |
| 12 day SMA | 12.9 | 12.9 | 12.89 |
| 20 day SMA | 12.9 | 12.9 | 12.91 |
| 35 day SMA | 13.01 | 13.02 | 13.03 |
| 50 day SMA | 13.16 | 13.17 | 13.18 |
| 100 day SMA | 13.29 | 13.29 | 13.3 |
| 150 day SMA | 13.38 | 13.38 | 13.39 |
| 200 day SMA | 13.46 | 13.46 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.