Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.55 and 12.6
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.5596 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.56600 (0.29%) | 12.52820 | 12.52820 - 12.58460 | 0 times | Thu 10 September 2026 | 12.53000 (0.55%) | 12.46130 | 12.45930 - 12.56250 | 1.1986 times | Wed 09 September 2026 | 12.46100 (-0.18%) | 12.48440 | 12.43660 - 12.49410 | 1.1526 times | Tue 08 September 2026 | 12.48320 (-0.78%) | 12.55420 | 12.48240 - 12.55510 | 1.1509 times | Fri 04 September 2026 | 12.58130 (0.15%) | 12.56260 | 12.55150 - 12.59530 | 1.8378 times | Thu 03 September 2026 | 12.56210 (0.01%) | 12.56380 | 12.54770 - 12.58850 | 0.5658 times | Wed 02 September 2026 | 12.56110 (-0.37%) | 12.60660 | 12.55890 - 12.61280 | 2.0393 times | Tue 01 September 2026 | 12.60810 (-0.38%) | 12.65580 | 12.59720 - 12.67510 | 1.9751 times | Mon 31 August 2026 | 12.65590 (-0.28%) | 12.68080 | 12.61990 - 12.69560 | 0.0799 times | Fri 28 August 2026 | 12.69100 (0.14%) | 12.67350 | 12.64890 - 12.71880 | 0 times | Thu 27 August 2026 | 12.67320 (-0.29%) | 12.70940 | 12.62590 - 12.73080 | 1.8196 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.5 and 12.65
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.529066666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.7101 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.3175 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.3553 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 1.0183 times | Fri 14 August 2026 | 12.78230 (-0.4%) | 12.81350 | 12.77400 - 12.90250 | 1.0848 times | Fri 07 August 2026 | 12.83350 (0.51%) | 12.79970 | 12.77210 - 12.88020 | 1.3997 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 1.0011 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.7634 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.3498 times | Fri 10 July 2026 | 13.10770 (-0.29%) | 13.12770 | 13.01090 - 13.14500 | 1.4033 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.38 and 12.62
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.559233333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.56600 (-0.71%) | 12.65580 | 12.43660 - 12.67510 | 0.474 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.1488 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1818 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1779 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9689 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.1146 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2903 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.808 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.0103 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.8253 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.7068 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.53 | 12.53 |
| 12 day EMA | 12.59 | 12.59 | 12.6 |
| 20 day EMA | 12.63 | 12.64 | 12.65 |
| 35 day EMA | 12.72 | 12.73 | 12.74 |
| 50 day EMA | 12.81 | 12.82 | 12.83 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.52 | 12.53 |
| 12 day SMA | 12.59 | 12.6 | 12.62 |
| 20 day SMA | 12.64 | 12.66 | 12.67 |
| 35 day SMA | 12.72 | 12.73 | 12.73 |
| 50 day SMA | 12.8 | 12.81 | 12.82 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.77 | 12.78 | 12.78 |
| 200 day SMA | 12.94 | 12.95 | 12.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.