Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.85 and 7.85
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8455333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.84610 (0.02%) | 7.84430 | 7.84400 - 7.84650 | 1.802 times | Wed 16 September 2026 | 7.84450 (0%) | 7.84450 | 7.84390 - 7.84520 | 0.7243 times | Tue 15 September 2026 | 7.84430 (0.01%) | 7.84310 | 7.84310 - 7.84520 | 0.9347 times | Mon 14 September 2026 | 7.84330 (0.01%) | 7.84240 | 7.84200 - 7.84390 | 1.6412 times | Fri 11 September 2026 | 7.84280 (0.02%) | 7.84140 | 7.84110 - 7.84320 | 0 times | Thu 10 September 2026 | 7.84140 (-0.01%) | 7.84210 | 7.84040 - 7.84220 | 0.9585 times | Wed 09 September 2026 | 7.84220 (0.01%) | 7.84130 | 7.84110 - 7.84290 | 0.8754 times | Tue 08 September 2026 | 7.84130 (0.01%) | 7.83980 | 7.83940 - 7.84200 | 0.8196 times | Fri 04 September 2026 | 7.84080 (0.01%) | 7.84010 | 7.83970 - 7.84160 | 1.7933 times | Thu 03 September 2026 | 7.83990 (-0.02%) | 7.84180 | 7.83960 - 7.84270 | 0.4509 times | Wed 02 September 2026 | 7.84180 (0.01%) | 7.84100 | 7.84050 - 7.84320 | 1.8988 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.84 and 7.85
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.8448666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.84610 (0.04%) | 7.84240 | 7.84200 - 7.84650 | 1.0634 times | Fri 11 September 2026 | 7.84280 (0.03%) | 7.83980 | 7.83940 - 7.84320 | 0.553 times | Fri 04 September 2026 | 7.84080 (0.01%) | 7.84000 | 7.83640 - 7.84320 | 1.2878 times | Fri 28 August 2026 | 7.83980 (0%) | 7.83950 | 7.83540 - 7.84150 | 1.5804 times | Fri 21 August 2026 | 7.83970 (-0.09%) | 7.84690 | 7.83870 - 7.84740 | 1.0748 times | Fri 14 August 2026 | 7.84710 (0.03%) | 7.84560 | 7.84450 - 7.84780 | 1.1117 times | Fri 07 August 2026 | 7.84500 (0.04%) | 7.84210 | 7.84090 - 7.84590 | 1.3387 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84210 | 7.84020 - 7.84510 | 1.1155 times | Fri 24 July 2026 | 7.84260 (0%) | 7.84110 | 7.84060 - 7.84270 | 0 times | Fri 24 July 2026 | 7.84260 (0.03%) | 7.84000 | 7.83860 - 7.84270 | 0.8747 times | Fri 17 July 2026 | 7.84020 (0.01%) | 7.83970 | 7.83420 - 7.84140 | 1.7259 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.84 and 7.85
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.8436333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.84610 (0.09%) | 7.83890 | 7.83830 - 7.84650 | 0.5108 times | Mon 31 August 2026 | 7.83880 (-0.04%) | 7.84210 | 7.83540 - 7.84780 | 0.9107 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84290 | 7.83420 - 7.84710 | 1.0942 times | Tue 30 June 2026 | 7.84290 (0.08%) | 7.83620 | 7.83120 - 7.84370 | 1.123 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.11 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.1891 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.4995 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.7552 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 0.9562 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.8513 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.6263 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.84 |
| 12 day EMA | 7.84 | 7.84 | 7.84 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.84 | 7.83 | 7.83 |
| 200 day SMA | 7.82 | 7.82 | 7.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.