UsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDHKD are 7.78 and 7.79 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.78 | | Daily Target 3 | 7.7841333333333 | | Daily Target 4 | 7.79 | | Daily Target 5 | 7.79 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.78480 (0.03%) |
7.78210 |
7.78190 - 7.78570 |
0.5926 times |
Thu 04 December 2025 |
7.78220 (-0.02%) |
7.78350 |
7.78110 - 7.78490 |
1.3744 times |
Wed 03 December 2025 |
7.78340 (-0.01%) |
7.78440 |
7.78160 - 7.78610 |
0.0523 times |
Tue 02 December 2025 |
7.78450 (-0.05%) |
7.78820 |
7.78330 - 7.79150 |
1.564 times |
Mon 01 December 2025 |
7.78820 (0.04%) |
7.78620 |
7.78460 - 7.78940 |
0.0492 times |
Fri 28 November 2025 |
7.78500 (0.09%) |
7.77860 |
7.77820 - 7.78620 |
2.1976 times |
Wed 26 November 2025 |
7.77780 (0.03%) |
7.77570 |
7.77430 - 7.77860 |
1.6397 times |
Tue 25 November 2025 |
7.77580 (-0.08%) |
7.78210 |
7.77310 - 7.78270 |
1.5707 times |
Mon 24 November 2025 |
7.78200 (-0.02%) |
7.78260 |
7.78070 - 7.78440 |
0.9595 times |
Fri 21 November 2025 |
7.78350 (0%) |
7.78350 |
7.78250 - 7.78820 |
0 times |
Thu 20 November 2025 |
7.78350 (-0.05%) |
7.78780 |
7.78090 - 7.78820 |
0.5563 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDHKD are 7.78 and 7.79 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 7.7858 | | Weekly Target 4 | 7.79 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.78480 (-0%) |
7.78620 |
7.78110 - 7.79150 |
1.1159 times |
Fri 28 November 2025 |
7.78500 (0.02%) |
7.78260 |
7.77310 - 7.78620 |
1.956 times |
Fri 21 November 2025 |
7.78350 (0.14%) |
7.77190 |
7.77160 - 7.79270 |
0.7596 times |
Fri 14 November 2025 |
7.77280 (-0.05%) |
7.77700 |
7.76850 - 7.77770 |
0.6182 times |
Fri 07 November 2025 |
7.77700 (0.09%) |
7.77210 |
7.77200 - 7.77820 |
0.6145 times |
Fri 31 October 2025 |
7.77020 (0%) |
7.76940 |
7.76760 - 7.77240 |
0 times |
Fri 31 October 2025 |
7.77020 (0.01%) |
7.76960 |
7.76660 - 7.77240 |
0.2095 times |
Fri 24 October 2025 |
7.76970 (0.01%) |
7.76770 |
7.76630 - 7.77410 |
1.8437 times |
Fri 17 October 2025 |
7.76880 (-0.17%) |
7.78230 |
7.76590 - 7.78280 |
1.6294 times |
Fri 10 October 2025 |
7.78230 (0.02%) |
7.78130 |
7.77880 - 7.78490 |
1.2532 times |
Fri 03 October 2025 |
7.78100 (0.02%) |
7.78030 |
7.77850 - 7.78500 |
1.5283 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDHKD are 7.78 and 7.79 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 7.78 | | Monthly Target 3 | 7.7858 | | Monthly Target 4 | 7.79 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.78480 (-0%) |
7.78620 |
7.78110 - 7.79150 |
0.8444 times |
Fri 28 November 2025 |
7.78500 (0.19%) |
7.77210 |
7.76850 - 7.79270 |
2.9879 times |
Fri 31 October 2025 |
7.77020 (-0.16%) |
7.78250 |
7.76590 - 7.78490 |
4.2483 times |
Tue 30 September 2025 |
7.78230 (-0.18%) |
7.79720 |
7.76570 - 7.80780 |
1.9193 times |
Fri 29 August 2025 |
7.79650 (-0.68%) |
7.84960 |
7.78210 - 7.85170 |
0 times |
Thu 31 July 2025 |
7.84970 (-0%) |
7.84980 |
7.84190 - 7.85070 |
0 times |
Mon 30 June 2025 |
7.84990 (0.11%) |
7.84230 |
7.84090 - 7.85100 |
0 times |
Fri 30 May 2025 |
7.84110 (1.1%) |
7.75900 |
7.74980 - 7.84450 |
0 times |
Wed 30 April 2025 |
7.75560 (-0.31%) |
7.77830 |
7.75300 - 7.78470 |
0 times |
Mon 31 March 2025 |
7.77970 (0.02%) |
7.77820 |
7.76650 - 7.78190 |
0 times |
Fri 28 February 2025 |
7.77850 (-0.18%) |
7.79540 |
7.76870 - 7.79550 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.78 | | 20 day DMA | 7.78 | | 35 day DMA | 7.78 | | 50 day DMA | 7.78 | | 100 day DMA | 7.8 | | 150 day DMA | 7.81 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.78 | 7.78 | | 12 day EMA | 7.78 | 7.78 | 7.78 | | 20 day EMA | 7.78 | 7.78 | 7.78 | | 35 day EMA | 7.78 | 7.78 | 7.78 | | 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.78 | 7.78 | | 12 day SMA | 7.78 | 7.78 | 7.78 | | 20 day SMA | 7.78 | 7.78 | 7.78 | | 35 day SMA | 7.78 | 7.78 | 7.78 | | 50 day SMA | 7.78 | 7.78 | 7.78 | | 100 day SMA | 7.8 | 7.8 | 7.8 | | 150 day SMA | 7.81 | 7.81 | 7.81 | | 200 day SMA | 7.8 | 7.8 | 7.8 |
|
|
