Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.8419666666667 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.84200 (-0%) | 7.84210 | 7.84090 - 7.84300 | 0.5587 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84310 | 7.84020 - 7.84400 | 1.2103 times | Thu 30 July 2026 | 7.84310 (0.01%) | 7.84230 | 7.84210 - 7.84510 | 1.3245 times | Wed 29 July 2026 | 7.84220 (0.01%) | 7.84100 | 7.84100 - 7.84370 | 0.9059 times | Tue 28 July 2026 | 7.84110 (-0.01%) | 7.84180 | 7.84030 - 7.84240 | 2.6824 times | Mon 27 July 2026 | 7.84180 (-0.01%) | 7.84210 | 7.84140 - 7.84250 | 1.2851 times | Fri 24 July 2026 | 7.84260 (0%) | 7.84110 | 7.84060 - 7.84270 | 0 times | Fri 24 July 2026 | 7.84260 (0.02%) | 7.84110 | 7.84060 - 7.84270 | 0 times | Thu 23 July 2026 | 7.84090 (0.01%) | 7.84010 | 7.83920 - 7.84170 | 0.871 times | Wed 22 July 2026 | 7.84020 (-0.02%) | 7.84160 | 7.83860 - 7.84180 | 1.1623 times | Tue 21 July 2026 | 7.84170 (0.01%) | 7.84090 | 7.83980 - 7.84240 | 2.9428 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.8419666666667 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.84200 (-0%) | 7.84210 | 7.84090 - 7.84300 | 0.0778 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84210 | 7.84020 - 7.84510 | 1.0313 times | Fri 24 July 2026 | 7.84260 (0%) | 7.84110 | 7.84060 - 7.84270 | 0 times | Fri 24 July 2026 | 7.84260 (0.03%) | 7.84000 | 7.83860 - 7.84270 | 0.8087 times | Fri 17 July 2026 | 7.84020 (0.01%) | 7.83970 | 7.83420 - 7.84140 | 1.5956 times | Fri 10 July 2026 | 7.83970 (-0.04%) | 7.84320 | 7.83450 - 7.84350 | 1.6923 times | Thu 02 July 2026 | 7.84260 (0.01%) | 7.84200 | 7.84010 - 7.84710 | 1.1683 times | Fri 26 June 2026 | 7.84200 (0.07%) | 7.83680 | 7.83650 - 7.84330 | 1.3279 times | Thu 18 June 2026 | 7.83690 (0.02%) | 7.83490 | 7.83120 - 7.83860 | 1.3064 times | Fri 12 June 2026 | 7.83550 (0.01%) | 7.83440 | 7.83370 - 7.84000 | 0.9918 times | Fri 05 June 2026 | 7.83480 (-0.02%) | 7.83620 | 7.83210 - 7.83880 | 1.6282 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.8419666666667 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.84200 (-0%) | 7.84210 | 7.84090 - 7.84300 | 0.0162 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84290 | 7.83420 - 7.84710 | 1.1868 times | Tue 30 June 2026 | 7.84290 (0.08%) | 7.83620 | 7.83120 - 7.84370 | 1.2181 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.2039 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.2897 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.6264 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.8191 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 1.0371 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.9233 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.6793 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 0.9659 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.83 | 7.83 | 7.83 |
| 20 day EMA | 7.83 | 7.83 | 7.83 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.84 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.84 | 7.84 | 7.84 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.