Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.84
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.8367333333333 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.83690 (0.02%) | 7.83530 | 7.83530 - 7.83800 | 0.7279 times | Wed 17 June 2026 | 7.83530 (0.03%) | 7.83280 | 7.83120 - 7.83860 | 1.6909 times | Tue 16 June 2026 | 7.83280 (-0.02%) | 7.83450 | 7.83200 - 7.83530 | 1.6747 times | Mon 15 June 2026 | 7.83450 (-0.01%) | 7.83490 | 7.83260 - 7.83610 | 0.7445 times | Fri 12 June 2026 | 7.83550 (-0.01%) | 7.83590 | 7.83450 - 7.83660 | 0 times | Thu 11 June 2026 | 7.83630 (0%) | 7.83590 | 7.83370 - 7.83750 | 1.4712 times | Wed 10 June 2026 | 7.83610 (-0.02%) | 7.83740 | 7.83540 - 7.83760 | 0.0759 times | Tue 09 June 2026 | 7.83750 (0.02%) | 7.83640 | 7.83520 - 7.84000 | 0.6991 times | Mon 08 June 2026 | 7.83630 (0.02%) | 7.83440 | 7.83380 - 7.83750 | 1.4268 times | Fri 05 June 2026 | 7.83480 (0.01%) | 7.83430 | 7.83210 - 7.83550 | 1.489 times | Thu 04 June 2026 | 7.83400 (-0.03%) | 7.83620 | 7.83310 - 7.83700 | 0.5838 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8355666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.83690 (0.02%) | 7.83490 | 7.83120 - 7.83860 | 1.0141 times | Fri 12 June 2026 | 7.83550 (0.01%) | 7.83440 | 7.83370 - 7.84000 | 0.7699 times | Fri 05 June 2026 | 7.83480 (-0.02%) | 7.83620 | 7.83210 - 7.83880 | 1.2639 times | Fri 29 May 2026 | 7.83660 (0.01%) | 7.83470 | 7.83060 - 7.83830 | 0.5482 times | Fri 22 May 2026 | 7.83560 (0.06%) | 7.83060 | 7.82860 - 7.83670 | 1.1393 times | Fri 15 May 2026 | 7.83110 (-0.02%) | 7.82830 | 7.82720 - 7.83380 | 1.2331 times | Thu 07 May 2026 | 7.83290 (-0.02%) | 7.83590 | 7.82980 - 7.83680 | 0.3457 times | Wed 06 May 2026 | 7.83450 (-0%) | 7.83500 | 7.83240 - 7.83690 | 0.8765 times | Fri 01 May 2026 | 7.83480 (-0.01%) | 7.83500 | 7.83190 - 7.83800 | 1.1215 times | Fri 24 April 2026 | 7.83550 (0.04%) | 7.83170 | 7.82810 - 7.83680 | 1.6878 times | Fri 17 April 2026 | 7.83200 (0.01%) | 7.83280 | 7.82260 - 7.83810 | 1.3262 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.8360333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.83690 (0%) | 7.83620 | 7.83120 - 7.84000 | 0.8343 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.2286 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.3162 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.6598 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.836 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 1.0584 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.9423 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.6933 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 0.9858 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.4453 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.83 | 7.83 | 7.83 |
| 20 day EMA | 7.83 | 7.83 | 7.83 |
| 35 day EMA | 7.83 | 7.83 | 7.83 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.83 | 7.84 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.84 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.83 | 7.83 | 7.83 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.