Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.84 and 7.85
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.8448666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84520 (-0.01%) | 7.84570 | 7.84330 - 7.84610 | 1.2723 times | Thu 29 October 2026 | 7.84580 (0.01%) | 7.84490 | 7.84440 - 7.84780 | 0.7981 times | Wed 28 October 2026 | 7.84500 (0.01%) | 7.84460 | 7.84240 - 7.84570 | 0.1608 times | Tue 27 October 2026 | 7.84450 (-0.01%) | 7.84530 | 7.84300 - 7.84550 | 1.2096 times | Mon 26 October 2026 | 7.84530 (0.03%) | 7.84260 | 7.84240 - 7.84580 | 0.0049 times | Fri 23 October 2026 | 7.84290 (0.08%) | 7.83670 | 7.83660 - 7.84400 | 0 times | Thu 22 October 2026 | 7.83670 (-0.13%) | 7.84660 | 7.83630 - 7.84690 | 3.3764 times | Wed 21 October 2026 | 7.84660 (-0.02%) | 7.84850 | 7.84630 - 7.84860 | 1.3704 times | Tue 20 October 2026 | 7.84840 (0.01%) | 7.84780 | 7.84770 - 7.84890 | 0.6929 times | Mon 19 October 2026 | 7.84780 (-0.01%) | 7.84770 | 7.84640 - 7.84850 | 1.1146 times | Fri 16 October 2026 | 7.84870 (0.02%) | 7.84730 | 7.84700 - 7.84870 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.84 and 7.85
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.8451333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84520 (0.03%) | 7.84260 | 7.84240 - 7.84780 | 0.5139 times | Fri 23 October 2026 | 7.84290 (-0.07%) | 7.84770 | 7.83630 - 7.84890 | 0.9775 times | Fri 16 October 2026 | 7.84870 (0.01%) | 7.84760 | 7.84520 - 7.84950 | 0.8745 times | Fri 09 October 2026 | 7.84830 (0.01%) | 7.84720 | 7.84510 - 7.84950 | 1.2681 times | Fri 02 October 2026 | 7.84750 (0.04%) | 7.84410 | 7.84290 - 7.84790 | 0.9581 times | Fri 25 September 2026 | 7.84430 (-0.01%) | 7.84490 | 7.84200 - 7.84650 | 1.1733 times | Fri 18 September 2026 | 7.84500 (0.03%) | 7.84240 | 7.84200 - 7.84660 | 1.0041 times | Fri 11 September 2026 | 7.84280 (0.03%) | 7.83980 | 7.83940 - 7.84320 | 0.5222 times | Fri 04 September 2026 | 7.84080 (0.01%) | 7.84000 | 7.83640 - 7.84320 | 1.216 times | Fri 28 August 2026 | 7.83980 (0%) | 7.83950 | 7.83540 - 7.84150 | 1.4923 times | Fri 21 August 2026 | 7.83970 (-0.09%) | 7.84690 | 7.83870 - 7.84740 | 1.0149 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.83 and 7.85
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 7.8436666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.84520 (-0.02%) | 7.84630 | 7.83630 - 7.84950 | 0.6784 times | Wed 30 September 2026 | 7.84650 (0.1%) | 7.83890 | 7.83830 - 7.84790 | 0.8798 times | Mon 31 August 2026 | 7.83880 (-0.04%) | 7.84210 | 7.83540 - 7.84780 | 0.89 times | Fri 31 July 2026 | 7.84210 (-0.01%) | 7.84290 | 7.83420 - 7.84710 | 1.0693 times | Tue 30 June 2026 | 7.84290 (0.08%) | 7.83620 | 7.83120 - 7.84370 | 1.0975 times | Fri 29 May 2026 | 7.83660 (0.04%) | 7.83300 | 7.82720 - 7.83830 | 1.0848 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.1621 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 1.4655 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 0.7381 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 0.9344 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 0.832 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.84 | 7.84 |
| 12 day EMA | 7.84 | 7.84 | 7.84 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.84 | 7.84 | 7.84 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.84 | 7.84 |
| 12 day SMA | 7.85 | 7.85 | 7.85 |
| 20 day SMA | 7.85 | 7.85 | 7.85 |
| 35 day SMA | 7.85 | 7.85 | 7.85 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.84 | 7.84 | 7.84 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 7.83 | 7.83 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.