Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.83 and 7.83
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8337 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.83340 (-0.02%) | 7.83500 | 7.83240 - 7.83530 | 1.4636 times | Fri 01 May 2026 | 7.83480 (0.02%) | 7.83300 | 7.83240 - 7.83570 | 1.2086 times | Thu 30 April 2026 | 7.83310 (-0.05%) | 7.83690 | 7.83190 - 7.83720 | 1.4727 times | Wed 29 April 2026 | 7.83690 (0.01%) | 7.83560 | 7.83490 - 7.83780 | 0.0432 times | Tue 28 April 2026 | 7.83590 (-0.01%) | 7.83690 | 7.83460 - 7.83790 | 0.0385 times | Mon 27 April 2026 | 7.83690 (0.02%) | 7.83500 | 7.83420 - 7.83800 | 1.157 times | Fri 24 April 2026 | 7.83550 (0.04%) | 7.83260 | 7.83220 - 7.83680 | 1.1621 times | Thu 23 April 2026 | 7.83250 (0%) | 7.83220 | 7.83100 - 7.83370 | 1.1224 times | Wed 22 April 2026 | 7.83240 (0.02%) | 7.83070 | 7.82980 - 7.83360 | 1.138 times | Tue 21 April 2026 | 7.83090 (0.01%) | 7.83030 | 7.82810 - 7.83300 | 1.1938 times | Mon 20 April 2026 | 7.83040 (-0.02%) | 7.83170 | 7.82920 - 7.83420 | 1.2831 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.83 and 7.83
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8337 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.83340 (-0.02%) | 7.83500 | 7.83240 - 7.83530 | 0.3598 times | Fri 01 May 2026 | 7.83480 (-0.01%) | 7.83500 | 7.83190 - 7.83800 | 0.9638 times | Fri 24 April 2026 | 7.83550 (0.04%) | 7.83170 | 7.82810 - 7.83680 | 1.4504 times | Fri 17 April 2026 | 7.83200 (0.01%) | 7.83280 | 7.82260 - 7.83810 | 1.1397 times | Fri 10 April 2026 | 7.83150 (-0.08%) | 7.83720 | 7.82750 - 7.83800 | 0.4147 times | Thu 02 April 2026 | 7.83740 (0.05%) | 7.83260 | 7.83040 - 7.84160 | 1.0009 times | Fri 27 March 2026 | 7.83330 (-0%) | 7.83390 | 7.81290 - 7.83720 | 1.3749 times | Fri 20 March 2026 | 7.83360 (0.07%) | 7.82770 | 7.82690 - 7.83930 | 1.1478 times | Fri 13 March 2026 | 7.82780 (0.08%) | 7.81690 | 7.81210 - 7.82950 | 1.323 times | Fri 06 March 2026 | 7.82190 (-0.01%) | 7.82290 | 7.79930 - 7.82480 | 0.825 times | Fri 27 February 2026 | 7.82290 (0.1%) | 7.81390 | 7.81370 - 7.82570 | 1.1155 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.83 and 7.84
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.8338333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.83340 (0%) | 7.83300 | 7.83240 - 7.83570 | 0.2569 times | Thu 30 April 2026 | 7.83310 (-0.07%) | 7.83840 | 7.82260 - 7.83970 | 1.6157 times | Tue 31 March 2026 | 7.83880 (0.2%) | 7.82290 | 7.79930 - 7.84160 | 2.0375 times | Fri 27 February 2026 | 7.82290 (0.12%) | 7.81030 | 7.80700 - 7.82570 | 1.0262 times | Fri 30 January 2026 | 7.81320 (0.38%) | 7.78630 | 7.78140 - 7.81350 | 1.2992 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 1.1567 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 0.8511 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 1.2101 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 0.5467 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.83 | 7.83 |
| 12 day EMA | 7.82 | 7.82 | 7.82 |
| 20 day EMA | 7.82 | 7.82 | 7.82 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.83 | 7.83 | 7.83 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.84 | 7.84 |
| 12 day SMA | 7.83 | 7.83 | 7.83 |
| 20 day SMA | 7.83 | 7.83 | 7.83 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.83 | 7.83 | 7.83 |
| 100 day SMA | 7.81 | 7.81 | 7.81 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.81 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.