Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.8 and 7.8
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8 |
| Daily Target 4 | 7.8001 |
| Daily Target 5 | 7.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.80080 (0.05%) | 7.79740 | 7.79700 - 7.80250 | 1.6321 times | Mon 26 January 2026 | 7.79700 (0%) | 7.79520 | 7.79280 - 7.79810 | 0.7468 times | Fri 23 January 2026 | 7.79700 (0%) | 7.79720 | 7.79620 - 7.79870 | 1.3199 times | Thu 22 January 2026 | 7.79700 (0%) | 7.79710 | 7.79480 - 7.79890 | 0.7675 times | Wed 21 January 2026 | 7.79700 (-0.03%) | 7.79940 | 7.79630 - 7.79960 | 0.4642 times | Tue 20 January 2026 | 7.79930 (0.02%) | 7.79690 | 7.79650 - 7.80000 | 0.6939 times | Fri 16 January 2026 | 7.79740 (0%) | 7.79740 | 7.79640 - 7.80040 | 2.0557 times | Thu 15 January 2026 | 7.79730 (-0%) | 7.79770 | 7.79360 - 7.80130 | 0.2294 times | Wed 14 January 2026 | 7.79760 (-0.04%) | 7.80120 | 7.79530 - 7.80230 | 0.7532 times | Tue 13 January 2026 | 7.80110 (0.06%) | 7.79640 | 7.79570 - 7.80280 | 1.3373 times | Mon 12 January 2026 | 7.79630 (0.01%) | 7.79440 | 7.79320 - 7.79770 | 0.67 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.8 and 7.81
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.7987 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.80080 (0.05%) | 7.79520 | 7.79280 - 7.80250 | 0.5181 times | Fri 23 January 2026 | 7.79700 (-0.01%) | 7.79690 | 7.79480 - 7.80000 | 0.7069 times | Fri 16 January 2026 | 7.79740 (0.03%) | 7.79440 | 7.79320 - 7.80280 | 1.0989 times | Fri 09 January 2026 | 7.79530 (0.05%) | 7.79080 | 7.78140 - 7.79680 | 1.5157 times | Fri 02 January 2026 | 7.79160 (0.26%) | 7.77120 | 7.77120 - 7.79290 | 1.6155 times | Fri 26 December 2025 | 7.77150 (-0.13%) | 7.78100 | 7.77060 - 7.78150 | 0.9095 times | Fri 19 December 2025 | 7.78140 (-0.04%) | 7.78460 | 7.77590 - 7.78510 | 1.1928 times | Fri 12 December 2025 | 7.78460 (-0%) | 7.78430 | 7.77830 - 7.78660 | 0.0288 times | Fri 05 December 2025 | 7.78480 (-0%) | 7.78620 | 7.78110 - 7.79150 | 0.8768 times | Fri 28 November 2025 | 7.78500 (0.02%) | 7.78260 | 7.77310 - 7.78620 | 1.537 times | Fri 21 November 2025 | 7.78350 (0.14%) | 7.77190 | 7.77160 - 7.79270 | 0.5969 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.79 and 7.81
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 7.795 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.80080 (0.22%) | 7.78630 | 7.78140 - 7.80280 | 2.3628 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 2.3467 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 1.7266 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 2.4549 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 1.1091 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times | Fri 30 May 2025 | 7.84110 (1.1%) | 7.75900 | 7.74980 - 7.84450 | 0 times | Wed 30 April 2025 | 7.75560 (-0.31%) | 7.77830 | 7.75300 - 7.78470 | 0 times | Mon 31 March 2025 | 7.77970 (0.02%) | 7.77820 | 7.76650 - 7.78190 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.79 | 7.79 |
| 12 day EMA | 7.78 | 7.78 | 7.78 |
| 20 day EMA | 7.78 | 7.78 | 7.78 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.8 | 7.8 |
| 12 day SMA | 7.8 | 7.8 | 7.8 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 7.79 | 7.79 | 7.79 |
| 50 day SMA | 7.79 | 7.78 | 7.78 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.8 | 7.8 | 7.81 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.