CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Daily Target 10.91
Daily Target 20.91
Daily Target 30.91
Daily Target 40.91293333333333
Daily Target 50.92

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.91260 (-0.1%) 0.91340 0.91190 - 0.91430 0.9682 times
Wed 17 June 2026 0.91350 (-0.31%) 0.91620 0.91310 - 0.91650 1.4041 times
Tue 16 June 2026 0.91630 (-0.07%) 0.91680 0.91470 - 0.91700 1.2945 times
Mon 15 June 2026 0.91690 (0.02%) 0.91760 0.91630 - 0.91820 0.805 times
Fri 12 June 2026 0.91670 (-0.25%) 0.91910 0.91630 - 0.91970 0 times
Thu 11 June 2026 0.91900 (-0.51%) 0.92370 0.91890 - 0.92410 1.6381 times
Wed 10 June 2026 0.92370 (0.12%) 0.92260 0.92230 - 0.92500 0.0963 times
Tue 09 June 2026 0.92260 (-0.09%) 0.92340 0.92130 - 0.92370 0.8979 times
Mon 08 June 2026 0.92340 (-0.28%) 0.92580 0.92290 - 0.92600 1.5222 times
Fri 05 June 2026 0.92600 (0.24%) 0.92380 0.92370 - 0.92690 1.3737 times
Thu 04 June 2026 0.92380 (0.04%) 0.92350 0.92240 - 0.92440 0.5621 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Weekly Target 10.91
Weekly Target 20.91
Weekly Target 30.91423333333333
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.91260 (-0.45%) 0.91760 0.91190 - 0.91820 1.048 times
Fri 12 June 2026 0.91670 (-1%) 0.92580 0.91630 - 0.92600 0.9737 times
Fri 05 June 2026 0.92600 (0.08%) 0.92560 0.92240 - 0.92690 1.2518 times
Fri 29 May 2026 0.92530 (-0.11%) 0.92540 0.92220 - 0.92650 0.5486 times
Fri 22 May 2026 0.92630 (-0.54%) 0.93110 0.92580 - 0.93330 1.2445 times
Fri 15 May 2026 0.93130 (0.32%) 0.92810 0.92720 - 0.93210 1.1672 times
Thu 07 May 2026 0.92830 (-0.18%) 0.93660 0.92800 - 0.93670 0.1543 times
Wed 06 May 2026 0.93000 (-0.72%) 0.93680 0.92950 - 0.93880 0.8617 times
Fri 01 May 2026 0.93670 (0.35%) 0.93370 0.93270 - 0.93870 1.0682 times
Fri 24 April 2026 0.93340 (0.65%) 0.92920 0.92790 - 0.93430 1.682 times
Fri 17 April 2026 0.92740 (0.77%) 0.92100 0.92050 - 0.93080 1.0882 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.9 and 0.92

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.91713333333333
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.91260 (-1.37%) 0.92560 0.91190 - 0.92690 0.8605 times
Fri 29 May 2026 0.92530 (-1.32%) 0.93770 0.92220 - 0.93880 1.1269 times
Thu 30 April 2026 0.93770 (1.49%) 0.92400 0.91800 - 0.93800 1.2245 times
Tue 31 March 2026 0.92390 (-0.35%) 0.92900 0.92300 - 0.94670 1.4835 times
Fri 27 February 2026 0.92710 (-0.63%) 0.93300 0.92250 - 0.93480 0.8089 times
Fri 30 January 2026 0.93300 (-0.48%) 0.93680 0.92330 - 0.93880 1.1702 times
Wed 31 December 2025 0.93750 (1.06%) 0.92750 0.92530 - 0.94060 0.86 times
Fri 28 November 2025 0.92770 (-0.09%) 0.92840 0.92100 - 0.93200 0.7464 times
Fri 31 October 2025 0.92850 (0.21%) 0.92670 0.91990 - 0.93200 1.2827 times
Tue 30 September 2025 0.92660 (-0.79%) 0.93390 0.92540 - 0.93580 0.4366 times
Fri 29 August 2025 0.93400 (-0.26%) 0.93710 0.92470 - 0.93890 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.920.93
12 day EMA0.920.920.92
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.92
12 day SMA0.920.920.92
20 day SMA0.920.920.92
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme