login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.9151
Daily Target 4	0.92
Daily Target 5	0.92

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.91460 (-0.05%)	0.91500	0.91420 - 0.91650	1.4461 times
Thu 29 October 2026	0.91510 (-0.12%)	0.91600	0.91450 - 0.91720	0.9805 times
Wed 28 October 2026	0.91620 (0.46%)	0.91200	0.91120 - 0.91630	0.1551 times
Tue 27 October 2026	0.91200 (-0.23%)	0.91410	0.91150 - 0.91480	1.0894 times
Mon 26 October 2026	0.91410 (0.14%)	0.91200	0.91150 - 0.91430	0.0039 times
Fri 23 October 2026	0.91280 (0.11%)	0.91190	0.91170 - 0.91470	0 times
Thu 22 October 2026	0.91180 (0.24%)	0.90960	0.90940 - 0.91320	2.6238 times
Wed 21 October 2026	0.90960 (0.11%)	0.90850	0.90760 - 0.91000	1.5044 times
Tue 20 October 2026	0.90860 (0.13%)	0.90730	0.90730 - 0.91040	0.7337 times
Mon 19 October 2026	0.90740 (0.29%)	0.90610	0.90580 - 0.90900	1.463 times
Fri 16 October 2026	0.90480 (0.18%)	0.90330	0.90300 - 0.90570	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91433333333333
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.91460 (0.2%)	0.91200	0.91120 - 0.91720	0.5151 times
Fri 23 October 2026	0.91280 (0.88%)	0.90610	0.90580 - 0.91470	0.8864 times
Fri 16 October 2026	0.90480 (0.7%)	0.89810	0.89620 - 0.90570	0.7171 times
Fri 09 October 2026	0.89850 (0.11%)	0.89760	0.89540 - 0.90090	1.3902 times
Fri 02 October 2026	0.89750 (-0.66%)	0.90320	0.89690 - 0.90370	1.0471 times
Fri 25 September 2026	0.90350 (-1%)	0.91190	0.90260 - 0.91210	1.2658 times
Fri 18 September 2026	0.91260 (-0.09%)	0.91380	0.91100 - 0.91580	0.8688 times
Fri 11 September 2026	0.91340 (-0.23%)	0.91670	0.91260 - 0.91900	0.6694 times
Fri 04 September 2026	0.91550 (-0.13%)	0.91700	0.91370 - 0.91990	1.3149 times
Fri 28 August 2026	0.91670 (-0.62%)	0.92020	0.91470 - 0.92090	1.3252 times
Fri 21 August 2026	0.92240 (0.07%)	0.92210	0.91860 - 0.92410	0.997 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.93

Monthly Target 1	0.89
Monthly Target 2	0.9
Monthly Target 3	0.90906666666667
Monthly Target 4	0.92
Monthly Target 5	0.93

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.91460 (1.87%)	0.89780	0.89540 - 0.91720	0.7614 times
Wed 30 September 2026	0.89780 (-2.14%)	0.91760	0.89720 - 0.91990	1.0812 times
Mon 31 August 2026	0.91740 (0.28%)	0.91430	0.91000 - 0.92410	0.9882 times
Fri 31 July 2026	0.91480 (0.43%)	0.91100	0.90790 - 0.92220	1.0358 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.1013 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	0.9753 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.0598 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.284 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.7002 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.0128 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.7443 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.91
50 day DMA	0.91
100 day DMA	0.91
150 day DMA	0.92
200 day DMA	0.92

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.92	0.92	0.92
20 day EMA	0.92	0.92	0.92
35 day EMA	0.91	0.91	0.91
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.91
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.9
35 day SMA	0.91	0.91	0.91
50 day SMA	0.91	0.91	0.91
100 day SMA	0.91	0.91	0.91
150 day SMA	0.92	0.92	0.92
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme