CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.94 and 0.94

Daily Target 10.93
Daily Target 20.93706666666667
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 0.93670 (-0.07%) 0.93750 0.93620 - 0.93830 1.2124 times
Mon 04 May 2026 0.93740 (0.07%) 0.93680 0.93610 - 0.93880 1.39 times
Fri 01 May 2026 0.93670 (-0.11%) 0.93770 0.93610 - 0.93870 1.1148 times
Thu 30 April 2026 0.93770 (0.11%) 0.93670 0.93340 - 0.93800 1.5903 times
Wed 29 April 2026 0.93670 (0.41%) 0.93290 0.93290 - 0.93690 0.0532 times
Tue 28 April 2026 0.93290 (-0.26%) 0.93530 0.93270 - 0.93610 0.0361 times
Mon 27 April 2026 0.93530 (0.2%) 0.93370 0.93270 - 0.93630 1.0419 times
Fri 24 April 2026 0.93340 (0.06%) 0.93290 0.93220 - 0.93410 1.1287 times
Thu 23 April 2026 0.93280 (-0.07%) 0.93330 0.93190 - 0.93430 1.3195 times
Wed 22 April 2026 0.93350 (0.12%) 0.93240 0.93170 - 0.93400 1.1132 times
Tue 21 April 2026 0.93240 (0.17%) 0.93090 0.93090 - 0.93330 1.2744 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.94 and 0.94

Weekly Target 10.93
Weekly Target 20.9372
Weekly Target 30.94
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 0.93670 (0%) 0.93680 0.93610 - 0.93880 0.6392 times
Fri 01 May 2026 0.93670 (0.35%) 0.93370 0.93270 - 0.93870 0.9423 times
Fri 24 April 2026 0.93340 (0.65%) 0.92920 0.92790 - 0.93430 1.4837 times
Fri 17 April 2026 0.92740 (0.77%) 0.92100 0.92050 - 0.93080 0.9599 times
Fri 10 April 2026 0.92030 (-0.35%) 0.92330 0.91800 - 0.92430 0.5555 times
Thu 02 April 2026 0.92350 (-0.39%) 0.92800 0.92250 - 0.92810 0.6596 times
Fri 27 March 2026 0.92710 (-0.78%) 0.93500 0.92650 - 0.93620 1.1772 times
Fri 20 March 2026 0.93440 (-0.07%) 0.93530 0.92920 - 0.93570 1.1758 times
Fri 13 March 2026 0.93510 (-0.73%) 0.94430 0.93280 - 0.94670 1.4683 times
Fri 06 March 2026 0.94200 (1.61%) 0.92900 0.92790 - 0.94300 0.9386 times
Fri 27 February 2026 0.92710 (0.08%) 0.92610 0.92250 - 0.92820 1.0387 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.94 and 0.94

Monthly Target 10.93
Monthly Target 20.9372
Monthly Target 30.94
Monthly Target 40.94
Monthly Target 50.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 05 May 2026 0.93670 (-0.11%) 0.93770 0.93610 - 0.93880 0.3284 times
Thu 30 April 2026 0.93770 (1.49%) 0.92400 0.91800 - 0.93800 1.478 times
Tue 31 March 2026 0.92390 (-0.35%) 0.92900 0.92300 - 0.94670 1.7907 times
Fri 27 February 2026 0.92710 (-0.63%) 0.93300 0.92250 - 0.93480 0.9764 times
Fri 30 January 2026 0.93300 (-0.48%) 0.93680 0.92330 - 0.93880 1.4124 times
Wed 31 December 2025 0.93750 (1.06%) 0.92750 0.92530 - 0.94060 1.038 times
Fri 28 November 2025 0.92770 (-0.09%) 0.92840 0.92100 - 0.93200 0.9009 times
Fri 31 October 2025 0.92850 (0.21%) 0.92670 0.91990 - 0.93200 1.5483 times
Tue 30 September 2025 0.92660 (-0.79%) 0.93390 0.92540 - 0.93580 0.527 times
Fri 29 August 2025 0.93400 (-0.26%) 0.93710 0.92470 - 0.93890 0 times
Thu 31 July 2025 0.93640 (0.25%) 0.93210 0.93060 - 0.94120 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme