login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91
Daily Target 4	0.91
Daily Target 5	0.9124

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.91260 (0.08%)	0.91200	0.91140 - 0.91320	0 times
Thu 17 September 2026	0.91190 (-0.19%)	0.91360	0.91100 - 0.91370	0.1447 times
Wed 16 September 2026	0.91360 (-0.09%)	0.91440	0.91100 - 0.91460	1.1035 times
Tue 15 September 2026	0.91440 (0.05%)	0.91390	0.91310 - 0.91580	1.123 times
Mon 14 September 2026	0.91390 (0.05%)	0.91380	0.91280 - 0.91550	2.1917 times
Fri 11 September 2026	0.91340 (-0.35%)	0.91650	0.91260 - 0.91660	0 times
Thu 10 September 2026	0.91660 (0.08%)	0.91580	0.91520 - 0.91790	1.2315 times
Wed 09 September 2026	0.91590 (-0.2%)	0.91780	0.91520 - 0.91820	1.152 times
Tue 08 September 2026	0.91770 (0.24%)	0.91670	0.91570 - 0.91900	1.132 times
Fri 04 September 2026	0.91550 (-0.34%)	0.91870	0.91380 - 0.91920	1.9216 times
Thu 03 September 2026	0.91860 (0.03%)	0.91830	0.91760 - 0.91990	0.6785 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91313333333333
Weekly Target 4	0.92
Weekly Target 5	0.92

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.91260 (-0.09%)	0.91380	0.91100 - 0.91580	0.9574 times
Fri 11 September 2026	0.91340 (-0.23%)	0.91670	0.91260 - 0.91900	0.7377 times
Fri 04 September 2026	0.91550 (-0.13%)	0.91700	0.91370 - 0.91990	1.449 times
Fri 28 August 2026	0.91670 (-0.62%)	0.92020	0.91470 - 0.92090	1.4604 times
Fri 21 August 2026	0.92240 (0.07%)	0.92210	0.91860 - 0.92410	1.0987 times
Fri 14 August 2026	0.92180 (0.55%)	0.91660	0.91630 - 0.92230	1.1327 times
Fri 07 August 2026	0.91680 (0.22%)	0.91430	0.91000 - 0.91800	1.3982 times
Fri 31 July 2026	0.91480 (-0.1%)	0.91530	0.91380 - 0.91980	1.0261 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.61%)	0.92170	0.91490 - 0.92190	0.7399 times
Fri 17 July 2026	0.92130 (0.98%)	0.91260	0.91220 - 0.92220	1.4595 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.92

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.9145
Monthly Target 4	0.92
Monthly Target 5	0.92

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.91260 (-0.52%)	0.91760	0.91100 - 0.91990	0.6343 times
Mon 31 August 2026	0.91740 (0.28%)	0.91430	0.91000 - 0.92410	1.0398 times
Fri 31 July 2026	0.91480 (0.43%)	0.91100	0.90790 - 0.92220	1.0898 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.1587 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	1.0262 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.115 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.3509 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.7366 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.0656 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.7831 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.6797 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.92
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.91	0.91	0.91
12 day EMA	0.92	0.92	0.92
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.91	0.91
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.92	0.92	0.92
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme