login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Daily Target 1	0.91
Daily Target 2	0.91
Daily Target 3	0.91
Daily Target 4	0.9123
Daily Target 5	0.92

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.91150 (-0.2%)	0.91320	0.91080 - 0.91460	2.3681 times
Mon 03 August 2026	0.91330 (-0.16%)	0.91430	0.91250 - 0.91430	0.5546 times
Fri 31 July 2026	0.91480 (-0.02%)	0.91500	0.91380 - 0.91630	1.3748 times
Thu 30 July 2026	0.91500 (-0.36%)	0.91830	0.91450 - 0.91860	1.4605 times
Wed 29 July 2026	0.91830 (0.23%)	0.91630	0.91600 - 0.91980	1.0436 times
Tue 28 July 2026	0.91620 (0.2%)	0.91440	0.91430 - 0.91720	1.8949 times
Mon 27 July 2026	0.91440 (-0.14%)	0.91530	0.91390 - 0.91610	0.4519 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.24%)	0.91790	0.91510 - 0.91850	0 times
Thu 23 July 2026	0.91790 (0.14%)	0.91660	0.91620 - 0.91880	0.8515 times
Wed 22 July 2026	0.91660 (0.09%)	0.91600	0.91510 - 0.91700	0.8899 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Weekly Target 1	0.91
Weekly Target 2	0.91
Weekly Target 3	0.91
Weekly Target 4	0.9123
Weekly Target 5	0.92

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.91150 (-0.36%)	0.91430	0.91080 - 0.91460	0.4785 times
Fri 31 July 2026	0.91480 (-0.1%)	0.91530	0.91380 - 0.91980	1.0192 times
Fri 24 July 2026	0.91570 (0%)	0.91790	0.91510 - 0.91850	0 times
Fri 24 July 2026	0.91570 (-0.61%)	0.92170	0.91490 - 0.92190	0.735 times
Fri 17 July 2026	0.92130 (0.98%)	0.91260	0.91220 - 0.92220	1.4498 times
Fri 10 July 2026	0.91240 (0.15%)	0.90940	0.90790 - 0.91410	1.5163 times
Thu 02 July 2026	0.91100 (-0.07%)	0.91230	0.90900 - 0.91250	1.196 times
Fri 26 June 2026	0.91160 (-0.11%)	0.91180	0.91070 - 0.91430	1.2408 times
Thu 18 June 2026	0.91260 (-0.45%)	0.91760	0.91190 - 0.91820	1.2257 times
Fri 12 June 2026	0.91670 (-1%)	0.92580	0.91630 - 0.92600	1.1388 times
Fri 05 June 2026	0.92600 (0.08%)	0.92560	0.92240 - 0.92690	1.464 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.91 and 0.91

Monthly Target 1	0.91
Monthly Target 2	0.91
Monthly Target 3	0.91
Monthly Target 4	0.9123
Monthly Target 5	0.92

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.91150 (-0.36%)	0.91430	0.91080 - 0.91460	0.1076 times
Fri 31 July 2026	0.91480 (0.43%)	0.91100	0.90790 - 0.92220	1.1971 times
Tue 30 June 2026	0.91090 (-1.56%)	0.92560	0.90900 - 0.92690	1.2728 times
Fri 29 May 2026	0.92530 (-1.32%)	0.93770	0.92220 - 0.93880	1.1272 times
Thu 30 April 2026	0.93770 (1.49%)	0.92400	0.91800 - 0.93800	1.2248 times
Tue 31 March 2026	0.92390 (-0.35%)	0.92900	0.92300 - 0.94670	1.484 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	0.8092 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.1705 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	0.8602 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	0.7466 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	1.2831 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.91
12 day DMA	0.92
20 day DMA	0.92
35 day DMA	0.91
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.92	0.92
12 day EMA	0.93	0.93	0.93
20 day EMA	0.92	0.92	0.92
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.91	0.92	0.92
12 day SMA	0.92	0.92	0.92
20 day SMA	0.92	0.92	0.92
35 day SMA	0.91	0.91	0.91
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme