CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.94 and 0.94

Daily Target 10.93
Daily Target 20.93743333333333
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.93740 (0.07%) 0.93680 0.93610 - 0.93880 1.3814 times
Fri 01 May 2026 0.93670 (-0.11%) 0.93770 0.93610 - 0.93870 1.1079 times
Thu 30 April 2026 0.93770 (0.11%) 0.93670 0.93340 - 0.93800 1.5805 times
Wed 29 April 2026 0.93670 (0.41%) 0.93290 0.93290 - 0.93690 0.0529 times
Tue 28 April 2026 0.93290 (-0.26%) 0.93530 0.93270 - 0.93610 0.0359 times
Mon 27 April 2026 0.93530 (0.2%) 0.93370 0.93270 - 0.93630 1.0354 times
Fri 24 April 2026 0.93340 (0.06%) 0.93290 0.93220 - 0.93410 1.1217 times
Thu 23 April 2026 0.93280 (-0.07%) 0.93330 0.93190 - 0.93430 1.3114 times
Wed 22 April 2026 0.93350 (0.12%) 0.93240 0.93170 - 0.93400 1.1064 times
Tue 21 April 2026 0.93240 (0.17%) 0.93090 0.93090 - 0.93330 1.2666 times
Mon 20 April 2026 0.93080 (0.37%) 0.92920 0.92790 - 0.93160 1.1973 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.94 and 0.94

Weekly Target 10.93
Weekly Target 20.93743333333333
Weekly Target 30.94
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.93740 (0.07%) 0.93680 0.93610 - 0.93880 0.3519 times
Fri 01 May 2026 0.93670 (0.35%) 0.93370 0.93270 - 0.93870 0.9712 times
Fri 24 April 2026 0.93340 (0.65%) 0.92920 0.92790 - 0.93430 1.5292 times
Fri 17 April 2026 0.92740 (0.77%) 0.92100 0.92050 - 0.93080 0.9893 times
Fri 10 April 2026 0.92030 (-0.35%) 0.92330 0.91800 - 0.92430 0.5726 times
Thu 02 April 2026 0.92350 (-0.39%) 0.92800 0.92250 - 0.92810 0.6798 times
Fri 27 March 2026 0.92710 (-0.78%) 0.93500 0.92650 - 0.93620 1.2133 times
Fri 20 March 2026 0.93440 (-0.07%) 0.93530 0.92920 - 0.93570 1.2119 times
Fri 13 March 2026 0.93510 (-0.73%) 0.94430 0.93280 - 0.94670 1.5133 times
Fri 06 March 2026 0.94200 (1.61%) 0.92900 0.92790 - 0.94300 0.9674 times
Fri 27 February 2026 0.92710 (0.08%) 0.92610 0.92250 - 0.92820 1.0706 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.94 and 0.94

Monthly Target 10.93
Monthly Target 20.93743333333333
Monthly Target 30.94
Monthly Target 40.94
Monthly Target 50.94

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.93740 (-0.03%) 0.93770 0.93610 - 0.93880 0.2237 times
Thu 30 April 2026 0.93770 (1.49%) 0.92400 0.91800 - 0.93800 1.494 times
Tue 31 March 2026 0.92390 (-0.35%) 0.92900 0.92300 - 0.94670 1.81 times
Fri 27 February 2026 0.92710 (-0.63%) 0.93300 0.92250 - 0.93480 0.987 times
Fri 30 January 2026 0.93300 (-0.48%) 0.93680 0.92330 - 0.93880 1.4277 times
Wed 31 December 2025 0.93750 (1.06%) 0.92750 0.92530 - 0.94060 1.0492 times
Fri 28 November 2025 0.92770 (-0.09%) 0.92840 0.92100 - 0.93200 0.9106 times
Fri 31 October 2025 0.92850 (0.21%) 0.92670 0.91990 - 0.93200 1.565 times
Tue 30 September 2025 0.92660 (-0.79%) 0.93390 0.92540 - 0.93580 0.5327 times
Fri 29 August 2025 0.93400 (-0.26%) 0.93710 0.92470 - 0.93890 0 times
Thu 31 July 2025 0.93640 (0.25%) 0.93210 0.93060 - 0.94120 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.93
35 day DMA 0.93
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.93
200 day DMA 0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.930.930.93
50 day EMA0.930.930.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.930.93
20 day SMA0.930.930.93
35 day SMA0.930.930.93
50 day SMA0.930.930.93
100 day SMA0.930.930.93
150 day SMA0.930.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme