login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADSGD are 0.93 and 0.94

Daily Target 1	0.93
Daily Target 2	0.93
Daily Target 3	0.9332
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.93440 (0.42%)	0.93030	0.92980 - 0.93540	0.7876 times
Thu 19 March 2026	0.93050 (-0.18%)	0.93480	0.92920 - 0.93530	1.6478 times
Tue 17 March 2026	0.93220 (-0.19%)	0.93400	0.93080 - 0.93460	1.164 times
Mon 16 March 2026	0.93400 (-0.12%)	0.93530	0.93340 - 0.93570	0.8477 times
Fri 13 March 2026	0.93510 (-0.31%)	0.93790	0.93280 - 0.93830	1.2935 times
Thu 12 March 2026	0.93800 (-0.01%)	0.93800	0.93690 - 0.93960	0.0533 times
Wed 11 March 2026	0.93810 (0.06%)	0.93740	0.93600 - 0.93890	1.4018 times
Tue 10 March 2026	0.93750 (-0.1%)	0.93860	0.93520 - 0.93960	0.9262 times
Mon 09 March 2026	0.93840 (-0.38%)	0.94430	0.93740 - 0.94670	1.8782 times
Fri 06 March 2026	0.94200 (0.59%)	0.93650	0.93510 - 0.94300	0 times
Thu 05 March 2026	0.93650 (0.24%)	0.93440	0.93410 - 0.93820	0.0137 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.94

Weekly Target 1	0.93
Weekly Target 2	0.93
Weekly Target 3	0.9331
Weekly Target 4	0.94
Weekly Target 5	0.94

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.93440 (-0.07%)	0.93530	0.92920 - 0.93570	1.4405 times
Fri 13 March 2026	0.93510 (-0.73%)	0.94430	0.93280 - 0.94670	1.7988 times
Fri 06 March 2026	0.94200 (1.61%)	0.92900	0.92790 - 0.94300	1.1498 times
Fri 27 February 2026	0.92710 (0.08%)	0.92610	0.92250 - 0.92820	1.2726 times
Fri 20 February 2026	0.92640 (-0.11%)	0.92580	0.92450 - 0.92750	0.5555 times
Fri 13 February 2026	0.92740 (0%)	0.92740	0.92640 - 0.92930	0 times
Fri 13 February 2026	0.92740 (-0.23%)	0.93060	0.92600 - 0.93480	0.3188 times
Fri 06 February 2026	0.92950 (-0.38%)	0.93300	0.92820 - 0.93400	1.1786 times
Fri 30 January 2026	0.93300 (0.42%)	0.92780	0.92330 - 0.93880	1.3569 times
Fri 23 January 2026	0.92910 (0.3%)	0.92640	0.92620 - 0.93040	0.9284 times
Fri 16 January 2026	0.92630 (0.14%)	0.92530	0.92480 - 0.92870	0.8722 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADSGD are 0.93 and 0.95

Monthly Target 1	0.92
Monthly Target 2	0.93
Monthly Target 3	0.93633333333333
Monthly Target 4	0.94
Monthly Target 5	0.96

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.93440 (0.79%)	0.92900	0.92790 - 0.94670	1.6755 times
Fri 27 February 2026	0.92710 (-0.63%)	0.93300	0.92250 - 0.93480	1.2695 times
Fri 30 January 2026	0.93300 (-0.48%)	0.93680	0.92330 - 0.93880	1.8363 times
Wed 31 December 2025	0.93750 (1.06%)	0.92750	0.92530 - 0.94060	1.3495 times
Fri 28 November 2025	0.92770 (-0.09%)	0.92840	0.92100 - 0.93200	1.1712 times
Fri 31 October 2025	0.92850 (0.21%)	0.92670	0.91990 - 0.93200	2.0129 times
Tue 30 September 2025	0.92660 (-0.79%)	0.93390	0.92540 - 0.93580	0.6851 times
Fri 29 August 2025	0.93400 (-0.26%)	0.93710	0.92470 - 0.93890	0 times
Thu 31 July 2025	0.93640 (0.25%)	0.93210	0.93060 - 0.94120	0 times
Mon 30 June 2025	0.93410 (-0.55%)	0.93960	0.92860 - 0.94510	0 times
Fri 30 May 2025	0.93930 (-0.79%)	0.94600	0.92650 - 0.94970	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADSGD

DMA (daily moving average) of Canadian Dollar CADSGD

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.94
20 day DMA	0.93
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.93
150 day DMA	0.93
200 day DMA	0.93

EMA (exponential moving average) of Canadian Dollar CADSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.93	0.93	0.93
20 day EMA	0.93	0.93	0.93
35 day EMA	0.93	0.93	0.93
50 day EMA	0.93	0.93	0.93

SMA (simple moving average) of Canadian Dollar CADSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.93	0.93	0.93
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.93
100 day SMA	0.93	0.93	0.93
150 day SMA	0.93	0.93	0.93
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme