Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.49 and 10.56
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.5467 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.52940 (-0.4%) | 10.57940 | 10.52210 - 10.58860 | 0.6464 times | Fri 31 July 2026 | 10.57200 (0.14%) | 10.55700 | 10.51100 - 10.58310 | 1.3214 times | Thu 30 July 2026 | 10.55720 (0.7%) | 10.48280 | 10.45650 - 10.56960 | 1.5078 times | Wed 29 July 2026 | 10.48420 (0.64%) | 10.41830 | 10.41340 - 10.49920 | 1.1135 times | Tue 28 July 2026 | 10.41800 (-0.04%) | 10.42170 | 10.40820 - 10.43840 | 2.2575 times | Mon 27 July 2026 | 10.42170 (-0.26%) | 10.47030 | 10.41730 - 10.48020 | 1.3266 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (0.11%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Thu 23 July 2026 | 10.43710 (-0.47%) | 10.48590 | 10.42710 - 10.50220 | 0.8574 times | Wed 22 July 2026 | 10.48600 (-0.05%) | 10.49080 | 10.46990 - 10.50160 | 0.9693 times | Tue 21 July 2026 | 10.49130 (-0.37%) | 10.53070 | 10.47610 - 10.55180 | 2.3634 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.49 and 10.56
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.5467 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.52940 (-0.4%) | 10.57940 | 10.52210 - 10.58860 | 0.1062 times | Fri 31 July 2026 | 10.57200 (1.18%) | 10.47030 | 10.40820 - 10.58310 | 1.2361 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.8267 times | Fri 17 July 2026 | 10.54870 (0.42%) | 10.49430 | 10.45700 - 10.62790 | 1.5626 times | Fri 10 July 2026 | 10.50510 (0.39%) | 10.47240 | 10.44660 - 10.54370 | 1.5287 times | Thu 02 July 2026 | 10.46410 (1.1%) | 10.34910 | 10.34640 - 10.49830 | 1.1784 times | Fri 26 June 2026 | 10.35010 (0.03%) | 10.35020 | 10.30170 - 10.40560 | 1.2074 times | Thu 18 June 2026 | 10.34700 (-1.5%) | 10.53810 | 10.34030 - 10.54710 | 1.2342 times | Fri 12 June 2026 | 10.50490 (0.5%) | 10.44650 | 10.42520 - 10.52670 | 1.1197 times | Fri 05 June 2026 | 10.45300 (-0.87%) | 10.54020 | 10.44370 - 10.56750 | 1.5285 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.49 and 10.56
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.5467 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.52940 (-0.4%) | 10.57940 | 10.52210 - 10.58860 | 0.0227 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.2265 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.2119 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.1162 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.184 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.4244 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.8409 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.2183 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.9474 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.8078 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.1581 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.52 | 10.49 |
| 12 day EMA | 10.5 | 10.49 | 10.47 |
| 20 day EMA | 10.49 | 10.49 | 10.48 |
| 35 day EMA | 10.49 | 10.49 | 10.48 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.49 | 10.47 |
| 12 day SMA | 10.49 | 10.49 | 10.49 |
| 20 day SMA | 10.5 | 10.5 | 10.5 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.