Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.5 and 10.55
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.512033333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50510 (0.08%) | 10.49630 | 10.49170 - 10.53930 | 1.3704 times | Thu 29 October 2026 | 10.49720 (0.4%) | 10.45560 | 10.43180 - 10.50620 | 0.9843 times | Wed 28 October 2026 | 10.45550 (0.16%) | 10.43820 | 10.41190 - 10.46480 | 0.1555 times | Tue 27 October 2026 | 10.43890 (-0.29%) | 10.46920 | 10.43440 - 10.47300 | 1.1806 times | Mon 26 October 2026 | 10.46900 (-0.2%) | 10.49090 | 10.45530 - 10.50160 | 0.0052 times | Fri 23 October 2026 | 10.48960 (-0.13%) | 10.50350 | 10.47880 - 10.51080 | 0 times | Thu 22 October 2026 | 10.50300 (-0.07%) | 10.51000 | 10.46560 - 10.52400 | 2.6217 times | Wed 21 October 2026 | 10.51080 (0.15%) | 10.49530 | 10.48810 - 10.51790 | 1.4767 times | Tue 20 October 2026 | 10.49490 (0.49%) | 10.44480 | 10.44430 - 10.52070 | 0.7817 times | Mon 19 October 2026 | 10.44380 (-0.17%) | 10.46540 | 10.43700 - 10.47110 | 1.4239 times | Fri 16 October 2026 | 10.46130 (0.44%) | 10.41400 | 10.41130 - 10.49370 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.46 and 10.59
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.485433333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50510 (0.15%) | 10.49090 | 10.41190 - 10.53930 | 0.4953 times | Fri 23 October 2026 | 10.48960 (0.27%) | 10.46540 | 10.43700 - 10.52400 | 0.8448 times | Fri 16 October 2026 | 10.46130 (0.73%) | 10.38900 | 10.31010 - 10.49370 | 0.8889 times | Fri 09 October 2026 | 10.38530 (-0.06%) | 10.39200 | 10.34630 - 10.42630 | 1.3193 times | Fri 02 October 2026 | 10.39160 (0.01%) | 10.37650 | 10.34080 - 10.44430 | 1.0045 times | Fri 25 September 2026 | 10.39060 (-1.12%) | 10.50390 | 10.35610 - 10.51320 | 1.1912 times | Fri 18 September 2026 | 10.50870 (-0.95%) | 10.60710 | 10.46190 - 10.61010 | 1.0899 times | Fri 11 September 2026 | 10.60960 (0.1%) | 10.62070 | 10.57260 - 10.64110 | 0.5867 times | Fri 04 September 2026 | 10.59870 (-0.12%) | 10.61530 | 10.56780 - 10.63210 | 1.337 times | Fri 28 August 2026 | 10.61180 (-0.8%) | 10.70410 | 10.60490 - 10.70610 | 1.2423 times | Fri 21 August 2026 | 10.69710 (0.72%) | 10.62930 | 10.60360 - 10.72360 | 0.9096 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.41 and 10.64
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.4515 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50510 (0.94%) | 10.40820 | 10.31010 - 10.53930 | 0.7367 times | Wed 30 September 2026 | 10.40760 (-2%) | 10.62080 | 10.35610 - 10.64110 | 1.0445 times | Mon 31 August 2026 | 10.61960 (0.45%) | 10.57940 | 10.52210 - 10.72360 | 0.8831 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.0943 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.0812 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 0.9959 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.0564 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.2708 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7502 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.0869 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8452 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.48 | 10.47 |
| 12 day EMA | 10.47 | 10.46 | 10.45 |
| 20 day EMA | 10.46 | 10.45 | 10.45 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.47 | 10.47 |
| 12 day SMA | 10.47 | 10.46 | 10.46 |
| 20 day SMA | 10.44 | 10.43 | 10.43 |
| 35 day SMA | 10.44 | 10.44 | 10.45 |
| 50 day SMA | 10.5 | 10.5 | 10.5 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.