Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.45 and 10.5
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.487733333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.48110 (-0.18%) | 10.49720 | 10.46420 - 10.51790 | 1.5571 times | Wed 16 September 2026 | 10.49980 (-0.65%) | 10.56760 | 10.49090 - 10.58620 | 0.7785 times | Tue 15 September 2026 | 10.56860 (-0.17%) | 10.58860 | 10.56070 - 10.58990 | 0.8483 times | Mon 14 September 2026 | 10.58700 (-0.21%) | 10.60710 | 10.56030 - 10.61010 | 1.5943 times | Fri 11 September 2026 | 10.60960 (0.16%) | 10.59410 | 10.57260 - 10.61450 | 0 times | Thu 10 September 2026 | 10.59240 (-0.33%) | 10.62550 | 10.57910 - 10.63360 | 0.9103 times | Wed 09 September 2026 | 10.62710 (0.08%) | 10.62010 | 10.61030 - 10.64110 | 0.8785 times | Tue 08 September 2026 | 10.61880 (0.19%) | 10.62070 | 10.60280 - 10.63470 | 0.7835 times | Fri 04 September 2026 | 10.59870 (-0.08%) | 10.60660 | 10.57100 - 10.62390 | 1.4751 times | Thu 03 September 2026 | 10.60690 (0.33%) | 10.57300 | 10.57090 - 10.62210 | 1.1742 times | Wed 02 September 2026 | 10.57210 (-0.25%) | 10.59550 | 10.56780 - 10.59900 | 1.5919 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.4 and 10.55
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.518466666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.48110 (-1.21%) | 10.60710 | 10.46420 - 10.61010 | 1.1778 times | Fri 11 September 2026 | 10.60960 (0.1%) | 10.62070 | 10.57260 - 10.64110 | 0.6341 times | Fri 04 September 2026 | 10.59870 (-0.12%) | 10.61530 | 10.56780 - 10.63210 | 1.4449 times | Fri 28 August 2026 | 10.61180 (-0.8%) | 10.70410 | 10.60490 - 10.70610 | 1.3425 times | Fri 21 August 2026 | 10.69710 (0.72%) | 10.62930 | 10.60360 - 10.72360 | 0.983 times | Fri 14 August 2026 | 10.62070 (0.35%) | 10.58260 | 10.57210 - 10.64220 | 1.0495 times | Fri 07 August 2026 | 10.58390 (0.11%) | 10.57940 | 10.52210 - 10.59780 | 1.2854 times | Fri 31 July 2026 | 10.57200 (1.18%) | 10.47030 | 10.40820 - 10.58310 | 1.2481 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.8347 times | Fri 17 July 2026 | 10.54870 (0.42%) | 10.49430 | 10.45700 - 10.62790 | 1.5778 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.38 and 10.56
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.5288 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.48110 (-1.3%) | 10.62080 | 10.46420 - 10.64110 | 0.6308 times | Mon 31 August 2026 | 10.61960 (0.45%) | 10.57940 | 10.52210 - 10.72360 | 0.9129 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.1311 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.1176 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.0294 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.0919 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.3136 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7755 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.1235 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8737 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.745 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.56 | 10.59 |
| 12 day EMA | 10.56 | 10.58 | 10.6 |
| 20 day EMA | 10.6 | 10.61 | 10.62 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.57 | 10.6 |
| 12 day SMA | 10.58 | 10.59 | 10.6 |
| 20 day SMA | 10.61 | 10.62 | 10.63 |
| 35 day SMA | 10.6 | 10.6 | 10.6 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.53 | 10.52 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.