Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.56 and 10.63
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.613433333333 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.68 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.60010 (-0.33%) | 10.64080 | 10.58510 - 10.65510 | 1.2927 times | Fri 01 May 2026 | 10.63560 (-0.19%) | 10.65530 | 10.63030 - 10.70050 | 1.1156 times | Thu 30 April 2026 | 10.65620 (0.81%) | 10.57110 | 10.54240 - 10.66230 | 1.4227 times | Wed 29 April 2026 | 10.57030 (-0.25%) | 10.59710 | 10.54580 - 10.60090 | 0.0802 times | Tue 28 April 2026 | 10.59640 (-0.13%) | 10.60930 | 10.55010 - 10.61270 | 0.0535 times | Mon 27 April 2026 | 10.60970 (0.04%) | 10.58800 | 10.58620 - 10.64080 | 1.158 times | Fri 24 April 2026 | 10.60590 (0.55%) | 10.54760 | 10.54050 - 10.60750 | 1.144 times | Thu 23 April 2026 | 10.54760 (-0.26%) | 10.57400 | 10.53380 - 10.58950 | 1.2905 times | Wed 22 April 2026 | 10.57510 (-0.01%) | 10.57880 | 10.56710 - 10.60110 | 1.1659 times | Tue 21 April 2026 | 10.57590 (-0.18%) | 10.59570 | 10.55210 - 10.60250 | 1.2768 times | Mon 20 April 2026 | 10.59540 (0.09%) | 10.55950 | 10.55570 - 10.60620 | 1.2332 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.56 and 10.63
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.613433333333 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.60010 (-0.33%) | 10.64080 | 10.58510 - 10.65510 | 0.3167 times | Fri 01 May 2026 | 10.63560 (0.28%) | 10.58800 | 10.54240 - 10.70050 | 0.9385 times | Fri 24 April 2026 | 10.60590 (0.19%) | 10.55950 | 10.53380 - 10.60750 | 1.4972 times | Fri 17 April 2026 | 10.58620 (0.41%) | 10.49150 | 10.48440 - 10.64870 | 0.9982 times | Fri 10 April 2026 | 10.54250 (1.68%) | 10.33360 | 10.33360 - 10.56020 | 0.712 times | Thu 02 April 2026 | 10.36820 (-0.15%) | 10.36890 | 10.31190 - 10.46020 | 0.6469 times | Fri 27 March 2026 | 10.38420 (-0.64%) | 10.44630 | 10.38010 - 10.55790 | 1.1723 times | Fri 20 March 2026 | 10.45070 (0.97%) | 10.36870 | 10.36090 - 10.54820 | 1.2605 times | Fri 13 March 2026 | 10.35070 (-1.36%) | 10.40070 | 10.34840 - 10.55130 | 1.537 times | Fri 06 March 2026 | 10.49360 (-0.52%) | 10.48750 | 10.33720 - 10.52720 | 0.9207 times | Fri 27 February 2026 | 10.54820 (0.13%) | 10.57400 | 10.51490 - 10.61350 | 1.2166 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.53 and 10.65
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.628566666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.60010 (-0.53%) | 10.65530 | 10.58510 - 10.70050 | 0.2009 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.4541 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.7493 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 1.0327 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.4961 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 1.1635 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.9921 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.4222 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.4891 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.62 | 10.61 |
| 12 day EMA | 10.59 | 10.59 | 10.58 |
| 20 day EMA | 10.57 | 10.57 | 10.56 |
| 35 day EMA | 10.54 | 10.54 | 10.53 |
| 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.61 | 10.61 |
| 12 day SMA | 10.6 | 10.59 | 10.59 |
| 20 day SMA | 10.58 | 10.57 | 10.56 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.53 | 10.52 | 10.52 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.