Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.29 and 10.4
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.377 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.34700 (-0.71%) | 10.42120 | 10.34030 - 10.44370 | 0.8987 times | Wed 17 June 2026 | 10.42060 (-0.91%) | 10.51600 | 10.39160 - 10.52410 | 1.4585 times | Tue 16 June 2026 | 10.51660 (0.06%) | 10.50990 | 10.48820 - 10.53100 | 1.3438 times | Mon 15 June 2026 | 10.51070 (0.06%) | 10.53810 | 10.50320 - 10.54710 | 0.8257 times | Fri 12 June 2026 | 10.50490 (-0.06%) | 10.51110 | 10.48580 - 10.51980 | 0 times | Thu 11 June 2026 | 10.51160 (0.38%) | 10.46980 | 10.44290 - 10.52670 | 1.567 times | Wed 10 June 2026 | 10.47220 (-0.06%) | 10.47970 | 10.46130 - 10.52000 | 0.127 times | Tue 09 June 2026 | 10.47840 (0.29%) | 10.44820 | 10.44650 - 10.50950 | 0.8977 times | Mon 08 June 2026 | 10.44760 (-0.05%) | 10.44650 | 10.42520 - 10.47650 | 1.515 times | Fri 05 June 2026 | 10.45300 (-0.6%) | 10.51510 | 10.44370 - 10.56230 | 1.3664 times | Thu 04 June 2026 | 10.51600 (-0.06%) | 10.52070 | 10.50920 - 10.54680 | 0.612 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.24 and 10.45
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.411466666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.34700 (-1.5%) | 10.53810 | 10.34030 - 10.54710 | 1.0355 times | Fri 12 June 2026 | 10.50490 (0.5%) | 10.44650 | 10.42520 - 10.52670 | 0.9394 times | Fri 05 June 2026 | 10.45300 (-0.87%) | 10.54020 | 10.44370 - 10.56750 | 1.2824 times | Fri 29 May 2026 | 10.54440 (0.19%) | 10.57310 | 10.46840 - 10.57440 | 0.5235 times | Fri 22 May 2026 | 10.52410 (0.86%) | 10.42270 | 10.41490 - 10.54910 | 1.2268 times | Fri 15 May 2026 | 10.43470 (-1.79%) | 10.66830 | 10.42560 - 10.67010 | 1.2184 times | Thu 07 May 2026 | 10.62490 (-0.23%) | 10.63200 | 10.61220 - 10.69130 | 0.3282 times | Wed 06 May 2026 | 10.64920 (0.13%) | 10.64080 | 10.58510 - 10.69130 | 0.7922 times | Fri 01 May 2026 | 10.63560 (0.28%) | 10.58800 | 10.54240 - 10.70050 | 1.0224 times | Fri 24 April 2026 | 10.60590 (0.19%) | 10.55950 | 10.53380 - 10.60750 | 1.6311 times | Fri 17 April 2026 | 10.58620 (0.41%) | 10.49150 | 10.48440 - 10.64870 | 1.0874 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.23 and 10.46
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.418266666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.34700 (-1.87%) | 10.54020 | 10.34030 - 10.56750 | 0.8351 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.1248 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.1931 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.4353 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.8473 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.2276 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.9546 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.814 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.1669 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.4013 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.48 | 10.51 |
| 12 day EMA | 10.47 | 10.49 | 10.5 |
| 20 day EMA | 10.49 | 10.51 | 10.52 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.49 | 10.5 |
| 12 day SMA | 10.48 | 10.49 | 10.5 |
| 20 day SMA | 10.5 | 10.51 | 10.51 |
| 35 day SMA | 10.53 | 10.54 | 10.55 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.54 | 10.55 | 10.55 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.47 | 10.48 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.