PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPHKD are 10.37 and 10.41 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.3829 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.42 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.37910 (0.11%) |
10.36720 |
10.36650 - 10.40310 |
0.654 times |
Thu 04 December 2025 |
10.36730 (-0.2%) |
10.38990 |
10.36580 - 10.41790 |
1.5086 times |
Wed 03 December 2025 |
10.38840 (0.95%) |
10.29120 |
10.28960 - 10.39550 |
0.0546 times |
Tue 02 December 2025 |
10.29060 (0.02%) |
10.28810 |
10.25860 - 10.29720 |
1.4666 times |
Mon 01 December 2025 |
10.28860 (-0.13%) |
10.30850 |
10.28460 - 10.33920 |
0.0451 times |
Fri 28 November 2025 |
10.30230 (0%) |
10.29860 |
10.27520 - 10.31890 |
1.8889 times |
Wed 26 November 2025 |
10.30220 (0.69%) |
10.23160 |
10.20790 - 10.30470 |
1.7157 times |
Tue 25 November 2025 |
10.23160 (0.33%) |
10.19910 |
10.18040 - 10.27640 |
1.5988 times |
Mon 24 November 2025 |
10.19780 (0.03%) |
10.19190 |
10.17960 - 10.20890 |
1.0676 times |
Fri 21 November 2025 |
10.19480 (0.1%) |
10.18330 |
10.15070 - 10.20610 |
0 times |
Thu 20 November 2025 |
10.18450 (0.13%) |
10.17020 |
10.15000 - 10.21530 |
0.7409 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPHKD are 10.32 and 10.48 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.351866666667 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.37910 (0.75%) |
10.30850 |
10.25860 - 10.41790 |
1.0772 times |
Fri 28 November 2025 |
10.30230 (1.05%) |
10.19190 |
10.17960 - 10.31890 |
1.8115 times |
Fri 21 November 2025 |
10.19480 (-0.42%) |
10.22730 |
10.15000 - 10.25630 |
0.7329 times |
Fri 14 November 2025 |
10.23800 (0.02%) |
10.22030 |
10.16760 - 10.27010 |
0.8236 times |
Fri 07 November 2025 |
10.23640 (0.17%) |
10.20790 |
10.11420 - 10.24680 |
0.588 times |
Fri 31 October 2025 |
10.21890 (0%) |
10.22340 |
10.17760 - 10.22910 |
0 times |
Fri 31 October 2025 |
10.21890 (-1.2%) |
10.35040 |
10.17760 - 10.38610 |
0.2452 times |
Fri 24 October 2025 |
10.34250 (-0.86%) |
10.42800 |
10.32370 - 10.44160 |
1.7997 times |
Fri 17 October 2025 |
10.43190 (0.37%) |
10.37770 |
10.30070 - 10.46440 |
1.5516 times |
Fri 10 October 2025 |
10.39390 (-0.91%) |
10.45200 |
10.32110 - 10.49890 |
1.3704 times |
Fri 03 October 2025 |
10.48920 (0.61%) |
10.43210 |
10.42930 - 10.52700 |
1.3735 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPHKD are 10.32 and 10.48 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.351866666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.37910 (0.75%) |
10.30850 |
10.25860 - 10.41790 |
0.8512 times |
Fri 28 November 2025 |
10.30230 (0.82%) |
10.20790 |
10.11420 - 10.31890 |
3.1261 times |
Fri 31 October 2025 |
10.21890 (-2.34%) |
10.46090 |
10.17760 - 10.52700 |
4.4815 times |
Tue 30 September 2025 |
10.46370 (-0.61%) |
10.56030 |
10.36900 - 10.61340 |
1.5412 times |
Fri 29 August 2025 |
10.52840 (1.53%) |
10.40300 |
10.31600 - 10.66800 |
0 times |
Thu 31 July 2025 |
10.37000 (-3.79%) |
10.76900 |
10.35100 - 10.82500 |
0 times |
Mon 30 June 2025 |
10.77900 (2.18%) |
10.56700 |
10.49500 - 10.81000 |
0 times |
Fri 30 May 2025 |
10.54900 (2.1%) |
10.40900 |
10.24000 - 10.65000 |
0 times |
Wed 30 April 2025 |
10.33200 (2.81%) |
10.06400 |
9.87400 - 10.42900 |
0 times |
Mon 31 March 2025 |
10.05000 (2.73%) |
9.80600 |
9.78800 - 10.11300 |
0 times |
Fri 28 February 2025 |
9.78300 (1.29%) |
9.58000 |
9.54800 - 9.88200 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value | | 5 day DMA | 10.34 | | 12 day DMA | 10.27 | | 20 day DMA | 10.26 | | 35 day DMA | 10.27 | | 50 day DMA | 10.32 | | 100 day DMA | 10.43 | | 150 day DMA | 10.46 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.35 | 10.33 | 10.31 | | 12 day EMA | 10.3 | 10.28 | 10.27 | | 20 day EMA | 10.28 | 10.27 | 10.26 | | 35 day EMA | 10.29 | 10.29 | 10.29 | | 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.34 | 10.33 | 10.31 | | 12 day SMA | 10.27 | 10.26 | 10.25 | | 20 day SMA | 10.26 | 10.25 | 10.24 | | 35 day SMA | 10.27 | 10.27 | 10.27 | | 50 day SMA | 10.32 | 10.32 | 10.32 | | 100 day SMA | 10.43 | 10.44 | 10.44 | | 150 day SMA | 10.46 | 10.46 | 10.45 | | 200 day SMA | 10.33 | 10.32 | 10.32 |
|
|
