Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.72 and 10.79
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.767033333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.78310 (-0%) | 10.78510 | 10.72790 - 10.79010 | 1.1066 times | Tue 27 January 2026 | 10.78340 (1.12%) | 10.66370 | 10.65720 - 10.81730 | 1.7951 times | Mon 26 January 2026 | 10.66420 (0.23%) | 10.65210 | 10.63520 - 10.69280 | 0.9594 times | Fri 23 January 2026 | 10.63940 (1.07%) | 10.52650 | 10.51360 - 10.64010 | 1.5687 times | Thu 22 January 2026 | 10.52670 (0.6%) | 10.46240 | 10.45040 - 10.53300 | 0.934 times | Wed 21 January 2026 | 10.46400 (-0.18%) | 10.48270 | 10.44970 - 10.49420 | 0.6144 times | Tue 20 January 2026 | 10.48270 (0.49%) | 10.46280 | 10.45650 - 10.52180 | 0.7448 times | Fri 16 January 2026 | 10.43180 (-0.02%) | 10.43350 | 10.42560 - 10.46210 | 1.4761 times | Thu 15 January 2026 | 10.43370 (-0.45%) | 10.47990 | 10.42140 - 10.48830 | 0.1922 times | Wed 14 January 2026 | 10.48130 (0.07%) | 10.47400 | 10.46720 - 10.49780 | 0.6088 times | Tue 13 January 2026 | 10.47390 (-0.22%) | 10.49870 | 10.47000 - 10.52780 | 1.1218 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.71 and 10.89
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.7452 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.78310 (1.35%) | 10.65210 | 10.63520 - 10.81730 | 0.9242 times | Fri 23 January 2026 | 10.63940 (1.99%) | 10.46280 | 10.44970 - 10.64010 | 0.9244 times | Fri 16 January 2026 | 10.43180 (-0.16%) | 10.43990 | 10.42140 - 10.52780 | 1.0146 times | Fri 09 January 2026 | 10.44900 (-0.36%) | 10.46950 | 10.43870 - 10.56580 | 1.4438 times | Fri 02 January 2026 | 10.48700 (-0.01%) | 10.48930 | 10.43310 - 10.53060 | 1.4036 times | Fri 26 December 2025 | 10.48810 (0.76%) | 10.41020 | 10.40980 - 10.52520 | 0.8152 times | Fri 19 December 2025 | 10.40940 (-0.01%) | 10.40570 | 10.35310 - 10.46860 | 1.0478 times | Fri 12 December 2025 | 10.41020 (0.3%) | 10.37340 | 10.34020 - 10.45730 | 0.0322 times | Fri 05 December 2025 | 10.37910 (0.75%) | 10.30850 | 10.25860 - 10.41790 | 0.8928 times | Fri 28 November 2025 | 10.30230 (1.05%) | 10.19190 | 10.17960 - 10.31890 | 1.5015 times | Fri 21 November 2025 | 10.19480 (-0.42%) | 10.22730 | 10.15000 - 10.25630 | 0.6075 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.6 and 11
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.673933333333 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.78310 (3.02%) | 10.49110 | 10.42140 - 10.81730 | 2.5715 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 2.1251 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.8121 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 2.5978 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.8934 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times | Fri 30 May 2025 | 10.54900 (2.1%) | 10.40900 | 10.24000 - 10.65000 | 0 times | Wed 30 April 2025 | 10.33200 (2.81%) | 10.06400 | 9.87400 - 10.42900 | 0 times | Mon 31 March 2025 | 10.05000 (2.73%) | 9.80600 | 9.78800 - 10.11300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.64 | 10.57 |
| 12 day EMA | 10.6 | 10.57 | 10.53 |
| 20 day EMA | 10.55 | 10.53 | 10.5 |
| 35 day EMA | 10.47 | 10.45 | 10.43 |
| 50 day EMA | 10.43 | 10.42 | 10.41 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.62 | 10.56 |
| 12 day SMA | 10.56 | 10.53 | 10.5 |
| 20 day SMA | 10.53 | 10.51 | 10.5 |
| 35 day SMA | 10.49 | 10.48 | 10.46 |
| 50 day SMA | 10.42 | 10.41 | 10.4 |
| 100 day SMA | 10.41 | 10.41 | 10.41 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.