SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean Strong Daily Stock price targets for SilverKorean XAGKRW are 84927.09 and 87840.77 | Daily Target 1 | 82643.87 | | Daily Target 2 | 84296.63 | | Daily Target 3 | 85557.552833333 | | Daily Target 4 | 87210.31 | | Daily Target 5 | 88471.23 |
Daily price and volume Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85949.39020 (2.3%) |
84022.50160 |
83904.79440 - 86818.47390 |
0.7186 times |
Thu 04 December 2025 |
84021.08640 (-1.97%) |
85739.35920 |
83658.42550 - 86213.35350 |
1.6619 times |
Wed 03 December 2025 |
85709.86620 (-0.33%) |
86005.53210 |
85017.67890 - 86561.55070 |
0.0683 times |
Tue 02 December 2025 |
85995.86220 (1.28%) |
84885.97220 |
83476.53350 - 86012.10590 |
1.6157 times |
Mon 01 December 2025 |
84908.70150 (2.38%) |
83789.35470 |
83379.05520 - 86117.33560 |
0.0662 times |
Fri 28 November 2025 |
82938.73060 (5.6%) |
78178.52630 |
78178.52630 - 83286.85160 |
1.4245 times |
Wed 26 November 2025 |
78541.39510 (4.31%) |
75292.23880 |
75109.28080 - 78543.52420 |
1.6546 times |
Tue 25 November 2025 |
75292.80940 (-0.63%) |
75773.99410 |
74658.06240 - 76084.92400 |
1.6872 times |
Mon 24 November 2025 |
75768.92550 (3.1%) |
73688.63900 |
73408.58870 - 75794.98070 |
1.1031 times |
Fri 21 November 2025 |
73489.29650 (-1.82%) |
74852.04710 |
72015.75240 - 74852.04710 |
0 times |
Thu 20 November 2025 |
74849.79080 (-1.22%) |
75783.83690 |
74204.47890 - 75950.50120 |
0.6209 times |
Weekly price and charts SilverKorean Strong weekly Stock price targets for SilverKorean XAGKRW are 84664.22 and 88103.64 | Weekly Target 1 | 81942.89 | | Weekly Target 2 | 83946.14 | | Weekly Target 3 | 85382.306433333 | | Weekly Target 4 | 87385.56 | | Weekly Target 5 | 88821.73 |
Weekly price and volumes for Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85949.39020 (3.63%) |
83789.35470 |
83379.05520 - 86818.47390 |
1.0432 times |
Fri 28 November 2025 |
82938.73060 (12.86%) |
73688.63900 |
73408.58870 - 83286.85160 |
1.4823 times |
Fri 21 November 2025 |
73489.29650 (-0.18%) |
73677.17820 |
72015.75240 - 76785.02500 |
0.789 times |
Fri 14 November 2025 |
73618.67410 (4.61%) |
70606.61550 |
70606.61550 - 79521.71630 |
0.8604 times |
Fri 07 November 2025 |
70376.00460 (1.19%) |
68593.42990 |
67856.54760 - 71212.35460 |
0.7084 times |
Fri 31 October 2025 |
69546.04980 (0%) |
69931.55890 |
69338.16670 - 70275.26300 |
0 times |
Fri 31 October 2025 |
69546.04980 (-0.57%) |
69346.51500 |
65656.40420 - 70275.26300 |
0.3115 times |
Fri 24 October 2025 |
69943.78850 (-5.17%) |
73771.85660 |
68576.90840 - 74909.96850 |
1.8699 times |
Fri 17 October 2025 |
73754.85060 (2.83%) |
72067.53260 |
71827.04560 - 77322.77500 |
1.4741 times |
Fri 10 October 2025 |
71726.55550 (6.21%) |
67882.25230 |
67227.78470 - 72590.16740 |
1.4613 times |
Fri 03 October 2025 |
67530.72180 (3.96%) |
65283.62500 |
64475.69310 - 67905.74590 |
1.4547 times |
Monthly price and charts SilverKorean Strong monthly Stock price targets for SilverKorean XAGKRW are 84664.22 and 88103.64 | Monthly Target 1 | 81942.89 | | Monthly Target 2 | 83946.14 | | Monthly Target 3 | 85382.306433333 | | Monthly Target 4 | 87385.56 | | Monthly Target 5 | 88821.73 |
Monthly price and volumes Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
85949.39020 (3.63%) |
83789.35470 |
83379.05520 - 86818.47390 |
0.8129 times |
Fri 28 November 2025 |
82938.73060 (19.26%) |
68593.42990 |
67856.54760 - 83286.85160 |
2.9925 times |
Fri 31 October 2025 |
69546.04980 (6.07%) |
65578.52700 |
64915.89440 - 77322.77500 |
4.5629 times |
Tue 30 September 2025 |
65563.29070 (18.88%) |
56639.35940 |
56196.38940 - 66221.59910 |
1.6317 times |
Fri 29 August 2025 |
55149.16040 (7.91%) |
51696.19000 |
50627.01000 - 55149.16040 |
0 times |
Thu 31 July 2025 |
51108.73000 (4.62%) |
48859.62000 |
48540.25000 - 54364.77000 |
0 times |
Mon 30 June 2025 |
48852.29000 (7.09%) |
45727.10000 |
45476.65000 - 51306.76000 |
0 times |
Fri 30 May 2025 |
45617.83000 (-1.87%) |
47163.00000 |
44185.34000 - 47298.18000 |
0 times |
Wed 30 April 2025 |
46486.76000 (-7.4%) |
50295.54000 |
41889.58000 - 50642.90000 |
0 times |
Mon 31 March 2025 |
50199.83000 (10.24%) |
45647.79000 |
45536.43000 - 50699.78000 |
0 times |
Fri 28 February 2025 |
45536.49000 (-0.3%) |
45291.30000 |
44990.37000 - 47992.18000 |
0 times |
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value | | 5 day DMA | 85316.98 | | 12 day DMA | 80270.08 | | 20 day DMA | 77914.84 | | 35 day DMA | 74387.47 | | 50 day DMA | 72966.7 | | 100 day DMA | 63430.52 | | 150 day DMA | 58043.62 | | 200 day DMA | 55280.17 | EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84429.23 | 83669.26 | 83493.37 | | 12 day EMA | 81328.49 | 80488.63 | 79846.59 | | 20 day EMA | 78801.42 | 78049.34 | 77421.01 | | 35 day EMA | 75849.81 | 75255.21 | 74739.13 | | 50 day EMA | 73220.43 | 72701.1 | 72239.25 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85316.98 | 84714.85 | 83618.91 | | 12 day SMA | 80270.08 | 79275.42 | 78361.64 | | 20 day SMA | 77914.84 | 77109.55 | 76365.56 | | 35 day SMA | 74387.47 | 74130.41 | 73883.03 | | 50 day SMA | 72966.7 | 72511.98 | 72066.07 | | 100 day SMA | 63430.52 | 63060.43 | 62708.74 | | 150 day SMA | 58043.62 | 57776.57 | 57522.12 | | 200 day SMA | 55280.17 | 55073.28 | 54872.8 |
|
|
