SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 156846.12 and 166970.31

Daily Target 1148760.81
Daily Target 2154807.24
Daily Target 3158884.9953
Daily Target 4164931.43
Daily Target 5169009.19

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 27 January 2026 160853.67950 (4.01%) 154654.17090 152838.55830 - 162962.74810 1.6222 times
Mon 26 January 2026 154648.61230 (3.76%) 151677.64380 150302.54730 - 168411.43490 0.8951 times
Fri 23 January 2026 149049.09230 (5.3%) 141631.23080 141631.23080 - 149049.09230 1.6597 times
Thu 22 January 2026 141553.36390 (5.18%) 134440.80940 133564.71200 - 141553.36390 0.9349 times
Wed 21 January 2026 134579.92130 (-3.92%) 140113.48070 133709.04380 - 141040.46970 0.5907 times
Tue 20 January 2026 140074.42380 (5.71%) 138331.68460 137437.68130 - 141245.68520 0.7168 times
Fri 16 January 2026 132505.70440 (-0.93%) 133896.09340 129619.92060 - 135099.33550 1.5847 times
Thu 15 January 2026 133751.80140 (-0.68%) 134800.32000 128786.10950 - 136534.46770 0.2431 times
Wed 14 January 2026 134670.51150 (4.23%) 129229.52540 129229.52540 - 136306.96700 0.6134 times
Tue 13 January 2026 129209.02040 (4.77%) 123413.99000 123413.99000 - 131310.97800 1.1394 times
Mon 12 January 2026 123322.24830 (5.82%) 118820.31990 118820.31990 - 126199.73210 0.9031 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 155578.11 and 173687

Weekly Target 1141747
Weekly Target 2151300.34
Weekly Target 3159855.88723333
Weekly Target 4169409.23
Weekly Target 5177964.77

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 27 January 2026 160853.67950 (7.92%) 151677.64380 150302.54730 - 168411.43490 0.5845 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 0.906 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.0411 times
Fri 09 January 2026 116544.56840 (11.19%) 106201.02150 106201.02150 - 119544.00320 1.4542 times
Fri 02 January 2026 104814.88630 (-8.15%) 118785.52940 102085.67300 - 118785.52940 1.4465 times
Fri 26 December 2025 114111.69070 (15.15%) 99524.85210 99524.85210 - 114111.69070 0.9079 times
Fri 19 December 2025 99101.88590 (8.41%) 91493.19160 91486.12690 - 99522.83130 1.1028 times
Fri 12 December 2025 91410.14600 (6.35%) 86153.44350 84955.00330 - 95297.50910 0.0462 times
Fri 05 December 2025 85949.39020 (3.63%) 83789.35470 83379.05520 - 86818.47390 1.0371 times
Fri 28 November 2025 82938.73060 (12.86%) 73688.63900 73408.58870 - 83286.85160 1.4737 times
Fri 21 November 2025 73489.29650 (-0.18%) 73677.17820 72015.75240 - 76785.02500 0.7844 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 132223.3 and 197041.81

Monthly Target 179467.51
Monthly Target 2120160.59
Monthly Target 3144286.0146
Monthly Target 4184979.1
Monthly Target 5209104.52

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 27 January 2026 160853.67950 (56%) 104696.92620 103592.92940 - 168411.43490 2.1562 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 2.0549 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.8856 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.8752 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 1.0281 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 148136.93
12 day DMA 137563.58
20 day DMA 126273.86
35 day DMA 113419.66
50 day DMA 102896.24
100 day DMA 84297.9
150 day DMA 73319.19
200 day DMA 66619.79

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA150436.7145228.99140519.88
12 day EMA139122.58135172.87131633.08
20 day EMA129951.33126699.89123759.22
35 day EMA116926.43114340.29111967.2
50 day EMA105071.76102795.89100680.33

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA148136.93143981.08139552.5
12 day SMA137563.58133433.44130030.4
20 day SMA126273.86123936.76121396.59
35 day SMA113419.66111224.44109254.76
50 day SMA102896.24101244.5699650.64
100 day SMA84297.983209.7282191.75
150 day SMA73319.1972560.3171847.19
200 day SMA66619.7966061.9265532.58
Back to top | Use Dark Theme