Login or Join
HomepageSilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean
Strong Daily Stock price targets for SilverKorean XAGKRW are 91106.08 and 93910.32
| Daily Target 1 | 88970.11 |
| Daily Target 2 | 90437.8 |
| Daily Target 3 | 91774.355866667 |
| Daily Target 4 | 93242.04 |
| Daily Target 5 | 94578.6 |
Daily price and volume Silver Korean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91905.48310 (1.8%) | 90310.30340 | 90306.66850 - 93110.91600 | 0 times | Thu 17 September 2026 | 90278.86670 (3.72%) | 87099.19320 | 87048.60540 - 91031.25120 | 1.7884 times | Wed 16 September 2026 | 87043.48400 (0.17%) | 86887.72520 | 86313.60420 - 88697.05910 | 0.7856 times | Tue 15 September 2026 | 86897.45770 (2.16%) | 85068.63170 | 84909.62160 - 86958.25880 | 1.0107 times | Mon 14 September 2026 | 85056.22500 (-1.58%) | 86019.49990 | 84045.01510 - 86497.78450 | 1.7625 times | Fri 11 September 2026 | 86419.35540 (0.85%) | 85648.90400 | 84898.06360 - 87076.31530 | 0 times | Thu 10 September 2026 | 85688.10800 (-4.83%) | 90044.04170 | 85681.31860 - 90736.37470 | 1.0951 times | Wed 09 September 2026 | 90040.14990 (2.26%) | 87988.04050 | 87916.08620 - 91133.00390 | 0.9769 times | Tue 08 September 2026 | 88047.69820 (-1.07%) | 89458.80010 | 87923.74200 - 89904.24200 | 0.9634 times | Fri 04 September 2026 | 88997.47580 (-2.02%) | 90831.38870 | 88159.25830 - 90991.53020 | 1.6173 times | Thu 03 September 2026 | 90830.24360 (2.24%) | 88837.74730 | 88837.74730 - 91290.30610 | 0.7417 times |
Weekly price and charts SilverKorean
Strong weekly Stock price targets for SilverKorean XAGKRW are 87975.25 and 97041.15
| Weekly Target 1 | 80621.24 |
| Weekly Target 2 | 86263.36 |
| Weekly Target 3 | 89687.138066667 |
| Weekly Target 4 | 95329.26 |
| Weekly Target 5 | 98753.04 |
Weekly price and volumes for Silver Korean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91905.48310 (6.35%) | 86019.49990 | 84045.01510 - 93110.91600 | 1.1589 times | Fri 11 September 2026 | 86419.35540 (-2.9%) | 89458.80010 | 84898.06360 - 91133.00390 | 0.6579 times | Fri 04 September 2026 | 88997.47580 (-2.65%) | 91378.68430 | 86872.59000 - 92139.26870 | 1.3087 times | Fri 28 August 2026 | 91424.77410 (-4.42%) | 95963.87300 | 91424.77410 - 97320.25410 | 1.3599 times | Fri 21 August 2026 | 95652.14010 (4.34%) | 91899.10190 | 87652.23150 - 96731.53710 | 0.9855 times | Fri 14 August 2026 | 91672.75820 (2.6%) | 89706.85270 | 89398.63340 - 94164.30280 | 1.1618 times | Fri 07 August 2026 | 89348.41110 (7.18%) | 83799.41360 | 81030.66310 - 91388.62080 | 1.398 times | Fri 31 July 2026 | 83366.17930 (-1.89%) | 86948.84380 | 82179.20410 - 87655.20350 | 1.1245 times | Fri 24 July 2026 | 84976.32090 (0%) | 84933.07540 | 83855.75860 - 85986.41520 | 0 times | Fri 24 July 2026 | 84976.32090 (2.11%) | 83035.35680 | 82957.45970 - 89470.68210 | 0.8447 times | Fri 17 July 2026 | 83224.25240 (-7.07%) | 88154.81750 | 81251.49450 - 88767.12490 | 1.4436 times |
Monthly price and charts SilverKorean
Strong monthly Stock price targets for SilverKorean XAGKRW are 87975.25 and 97041.15
| Monthly Target 1 | 80621.24 |
| Monthly Target 2 | 86263.36 |
| Monthly Target 3 | 89687.138066667 |
| Monthly Target 4 | 95329.26 |
| Monthly Target 5 | 98753.04 |
Monthly price and volumes Silver Korean
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 91905.48310 (1.02%) | 91013.38750 | 84045.01510 - 93110.91600 | 0.6723 times | Mon 31 August 2026 | 90977.64100 (9.13%) | 83799.41360 | 81030.66310 - 97320.25410 | 1.0728 times | Fri 31 July 2026 | 83366.17930 (-7.99%) | 90597.94810 | 81251.49450 - 96209.78170 | 1.1637 times | Tue 30 June 2026 | 90603.21830 (-20.27%) | 113920.61480 | 86897.84120 - 116687.79080 | 1.232 times | Fri 29 May 2026 | 113634.29030 (3.56%) | 109724.80420 | 106934.56160 - 132702.86750 | 1.1793 times | Thu 30 April 2026 | 109723.22500 (-2.73%) | 112841.83860 | 105983.73420 - 120653.46340 | 1.1356 times | Tue 31 March 2026 | 112807.82130 (-16.59%) | 137966.76680 | 93733.13140 - 140034.54800 | 1.0711 times | Fri 27 February 2026 | 135246.36520 (10%) | 117723.72520 | 97642.09490 - 135316.63600 | 0.672 times | Fri 30 January 2026 | 122950.84350 (19.24%) | 104696.92620 | 103592.92940 - 172793.12870 | 0.9651 times | Wed 31 December 2025 | 103112.71210 (24.32%) | 83789.35470 | 83379.05520 - 118785.52940 | 0.8361 times | Fri 28 November 2025 | 82938.73060 (19.26%) | 68593.42990 | 67856.54760 - 83286.85160 | 0.7672 times |
Indicator Analysis of SilverKorean
Please login to view indicator analysis. or View indicator analysis of SilverKorean XAGKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value |
| 5 day DMA | 88236.3 |
| 12 day DMA | 88336.83 |
| 20 day DMA | 90425.72 |
| 35 day DMA | 90182.45 |
| 50 day DMA | 88616.21 |
| 100 day DMA | 97297.48 |
| 150 day DMA | 103582.27 |
| 200 day DMA | 106505.23 |
EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89321.31 | 88029.42 | 86904.87 |
| 12 day EMA | 89024.85 | 88501.29 | 88178.21 |
| 20 day EMA | 89376.65 | 89110.57 | 88987.65 |
| 35 day EMA | 89103.9 | 88938.96 | 88860.08 |
| 50 day EMA | 88772.35 | 88644.52 | 88577.84 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88236.3 | 87139.08 | 86220.93 |
| 12 day SMA | 88336.83 | 88032.82 | 88091.05 |
| 20 day SMA | 90425.72 | 90585.11 | 90729.77 |
| 35 day SMA | 90182.45 | 89957.64 | 89783.73 |
| 50 day SMA | 88616.21 | 88569.25 | 88571.83 |
| 100 day SMA | 97297.48 | 97456 | 97673.01 |
| 150 day SMA | 103582.27 | 103712.75 | 103830.77 |
| 200 day SMA | 106505.23 | 106475.68 | 106448.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.