SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 97868.54 and 106755.81

Daily Target 196369.81
Daily Target 299367.28
Daily Target 3105257.082
Daily Target 4108254.55
Daily Target 5114144.35

Daily price and volume Silver Korean

Date Closing Open Range Volume
Fri 20 March 2026 102364.74060 (-5.1%) 108016.05950 102259.61740 - 111146.88800 0.5927 times
Thu 19 March 2026 107862.72820 (-8.3%) 114528.40770 100855.49500 - 114817.73790 1.3986 times
Tue 17 March 2026 117628.98360 (-2.62%) 120857.98730 117378.66530 - 122608.43380 1.4662 times
Mon 16 March 2026 120797.88750 (-0.13%) 120016.28300 115877.35210 - 121886.94920 0.8977 times
Fri 13 March 2026 120954.17350 (-3.51%) 125324.39710 120023.82170 - 126825.49560 1.3041 times
Thu 12 March 2026 125356.33350 (0.07%) 125244.97070 123691.64010 - 129186.01470 0.1197 times
Wed 11 March 2026 125270.08770 (-3.8%) 130230.91360 125182.12520 - 130720.86000 1.4382 times
Tue 10 March 2026 130213.27710 (1.46%) 128310.97900 128129.84270 - 132071.56710 1.3842 times
Mon 09 March 2026 128335.84740 (2.52%) 121264.62770 120598.59560 - 128544.31950 1.3986 times
Fri 06 March 2026 125184.08300 (1.98%) 122738.22740 121547.61350 - 125572.52490 0 times
Thu 05 March 2026 122754.29300 (0.18%) 122552.25150 120582.09130 - 124734.57910 0.0405 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 90733.65 and 112486.59

Weekly Target 186856.62
Weekly Target 294610.68
Weekly Target 3108609.55646667
Weekly Target 4116363.62
Weekly Target 5130362.5

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 1.3425 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.7401 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.9709 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.5749 times
Fri 20 February 2026 122111.97560 (9.54%) 110355.18230 104653.52500 - 122111.97560 0.6885 times
Fri 13 February 2026 111477.18520 (0%) 108032.60650 108032.60650 - 114260.92830 0 times
Fri 13 February 2026 111477.18520 (-2.12%) 116969.22320 107774.20770 - 124915.84000 0.3841 times
Fri 06 February 2026 113889.11880 (-7.37%) 117723.72520 97642.09490 - 133300.73820 1.1247 times
Fri 30 January 2026 122950.84350 (-17.51%) 151677.64380 118772.20260 - 172793.12870 1.1521 times
Fri 23 January 2026 149049.09230 (12.49%) 138331.68460 133564.71200 - 149049.09230 1.0221 times
Fri 16 January 2026 132505.70440 (13.7%) 118820.31990 118820.31990 - 136534.46770 1.1744 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 82020.59 and 121199.64

Monthly Target 175239.21
Monthly Target 288801.97
Monthly Target 3114418.2612
Monthly Target 4127981.03
Monthly Target 5153597.31

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Fri 20 March 2026 102364.74060 (-24.31%) 137966.76680 100855.49500 - 140034.54800 1.3009 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 1.2107 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.7387 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.5063 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.3822 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 2.1076 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.7536 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 113921.7
12 day DMA 120771.03
20 day DMA 123324.82
35 day DMA 119878.04
50 day DMA 125889.33
100 day DMA 105932.73
150 day DMA 90964.48
200 day DMA 80643.38

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA112035.68116870.43121373.61
12 day EMA117987.14120826.57123182.8
20 day EMA119953.56121804.2123271.07
35 day EMA122764.76123965.78124913.82
50 day EMA123347.47124203.55124870.24

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA113921.7118520.02122001.49
12 day SMA120771.03122479.3124353.21
20 day SMA123324.82123880.32124057.67
35 day SMA119878.04121747.43123490.98
50 day SMA125889.33126118.28126344.77
100 day SMA105932.73105609.86105221.71
150 day SMA90964.4890626.9490261.81
200 day SMA80643.3880359.9380047.39
Back to top | Use Dark Theme