SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 107945.31 and 109966.79

Daily Target 1106260.73
Daily Target 2107608.39
Daily Target 3108282.2198
Daily Target 4109629.88
Daily Target 5110303.71

Daily price and volume Silver Korean

Date Closing Open Range Volume
Tue 05 May 2026 108956.04890 (1.54%) 107303.21780 106934.56160 - 108956.04890 1.2576 times
Mon 04 May 2026 107305.18290 (-3.25%) 111665.03400 107305.18290 - 111665.03400 1.2511 times
Fri 01 May 2026 110910.82490 (1.08%) 109724.80420 107636.32960 - 112352.08190 1.1413 times
Thu 30 April 2026 109723.22500 (2.77%) 106797.74300 106634.49240 - 109723.22500 1.2721 times
Wed 29 April 2026 106761.14950 (-0.93%) 107808.76630 106043.74050 - 109043.04250 0.1179 times
Tue 28 April 2026 107758.13340 (-3.77%) 111979.15770 106774.37340 - 112107.99280 0.1107 times
Mon 27 April 2026 111979.49410 (0.14%) 110518.28520 110381.03820 - 112465.23120 1.2624 times
Fri 24 April 2026 111826.42250 (-0.1%) 111888.93060 110332.83500 - 112917.17080 1.13 times
Thu 23 April 2026 111943.17720 (-2.32%) 114626.43870 110382.01040 - 115534.83020 1.1978 times
Wed 22 April 2026 114598.92070 (-0.11%) 114878.48850 114425.32300 - 116067.78000 1.2592 times
Tue 21 April 2026 114720.94900 (-2.37%) 117485.93080 112661.24270 - 117581.76830 1.2341 times

Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 105580.07 and 110310.54

Weekly Target 1104454.74
Weekly Target 2106705.4
Weekly Target 3109185.21483333
Weekly Target 4111435.87
Weekly Target 5113915.69

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Tue 05 May 2026 108956.04890 (-1.76%) 111665.03400 106934.56160 - 111665.03400 0.673 times
Fri 01 May 2026 110910.82490 (-0.82%) 110518.28520 106043.74050 - 112465.23120 1.0475 times
Fri 24 April 2026 111826.42250 (-5.89%) 115770.54140 110332.83500 - 118587.49900 1.6304 times
Fri 17 April 2026 118830.97390 (5.25%) 109066.33890 109066.33890 - 120653.46340 1.0856 times
Fri 10 April 2026 112906.06520 (2.46%) 108367.63420 105983.73420 - 114694.24190 0.8343 times
Thu 02 April 2026 110191.43200 (4.57%) 102734.34210 102709.44310 - 115090.75310 0.8416 times
Fri 27 March 2026 105376.82960 (2.94%) 102584.09400 93733.13140 - 110746.92680 0.9357 times
Fri 20 March 2026 102364.74060 (-15.37%) 120016.28300 100855.49500 - 122608.43380 0.9777 times
Fri 13 March 2026 120954.17350 (-3.38%) 121264.62770 120023.82170 - 132071.56710 1.2672 times
Fri 06 March 2026 125184.08300 (-7.44%) 137966.76680 119131.53450 - 140034.54800 0.7071 times
Fri 27 February 2026 135246.36520 (10.76%) 125535.29940 123450.39530 - 135316.63600 1.1469 times

weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 105236.55 and 110654.07

Monthly Target 1103996.71
Monthly Target 2106476.38
Monthly Target 3109414.2308
Monthly Target 4111893.9
Monthly Target 5114831.75

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Tue 05 May 2026 108956.04890 (-0.7%) 109724.80420 106934.56160 - 112352.08190 0.3293 times
Thu 30 April 2026 109723.22500 (-2.73%) 112841.83860 105983.73420 - 120653.46340 1.5609 times
Tue 31 March 2026 112807.82130 (-16.59%) 137966.76680 93733.13140 - 140034.54800 1.4723 times
Fri 27 February 2026 135246.36520 (10%) 117723.72520 97642.09490 - 135316.63600 0.9238 times
Fri 30 January 2026 122950.84350 (19.24%) 104696.92620 103592.92940 - 172793.12870 1.3266 times
Wed 31 December 2025 103112.71210 (24.32%) 83789.35470 83379.05520 - 118785.52940 1.1493 times
Fri 28 November 2025 82938.73060 (19.26%) 68593.42990 67856.54760 - 83286.85160 1.0546 times
Fri 31 October 2025 69546.04980 (6.07%) 65578.52700 64915.89440 - 77322.77500 1.6081 times
Tue 30 September 2025 65563.29070 (18.88%) 56639.35940 56196.38940 - 66221.59910 0.575 times
Fri 29 August 2025 55149.16040 (7.91%) 51696.19000 50627.01000 - 55149.16040 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times

monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 108731.29
12 day DMA 111165.35
20 day DMA 112436.38
35 day DMA 111193.69
50 day DMA 115750.18
100 day DMA 116845.79
150 day DMA 102487.37
200 day DMA 90417

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA109114.18109193.23110137.11
12 day EMA110502.56110783.65111415.88
20 day EMA111439.7111701.02112163.53
35 day EMA113508.21113776.21114157.18
50 day EMA114809.71115048.54115364.46

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA108731.29108491.7109426.57
12 day SMA111165.35111988.26112754.48
20 day SMA112436.38112711.12112841.41
35 day SMA111193.69111536.49112052.24
50 day SMA115750.18116013.3116136.69
100 day SMA116845.79116649.19116430.14
150 day SMA102487.37102194.05101900.11
200 day SMA9041790119.1289827.3
Back to top | Use Dark Theme