SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverKorean Strong Daily Stock price targets for SilverKorean XAGKRW are 66324.65 and 72006.69 | Daily Target 1 | 65313.38 | | Daily Target 2 | 67335.92 | | Daily Target 3 | 70995.423733333 | | Daily Target 4 | 73017.96 | | Daily Target 5 | 76677.46 |
Daily price and volume Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69358.45060 (-7.09%) |
74654.93080 |
68972.88980 - 74654.93080 |
1.4152 times |
Mon 20 October 2025 |
74654.21810 (1.22%) |
73771.85660 |
73209.96250 - 74909.96850 |
1.4561 times |
Fri 17 October 2025 |
73754.85060 (-4.15%) |
76967.09220 |
72602.13420 - 77322.77500 |
0.6949 times |
Thu 16 October 2025 |
76952.07310 (2.11%) |
75367.89250 |
74771.51040 - 76963.39610 |
1.3698 times |
Wed 15 October 2025 |
75362.80590 (1.28%) |
74407.68980 |
73621.70870 - 75557.87660 |
0.1126 times |
Tue 14 October 2025 |
74412.25880 (-0.7%) |
74922.99810 |
72491.76610 - 76404.26150 |
1.4306 times |
Mon 13 October 2025 |
74933.34090 (4.47%) |
72067.53260 |
71827.04560 - 74933.34090 |
1.4388 times |
Fri 10 October 2025 |
71726.55550 (2.58%) |
69978.05630 |
69817.49260 - 72590.16740 |
0 times |
Thu 09 October 2025 |
69923.41240 (0.8%) |
69351.46660 |
69145.42940 - 72336.40740 |
1.3961 times |
Wed 08 October 2025 |
69370.89010 (2.3%) |
67835.50410 |
67830.55310 - 70432.95800 |
0.6858 times |
Tue 07 October 2025 |
67814.40470 (-0.94%) |
68450.78780 |
67227.78470 - 68659.43800 |
1.4406 times |
Weekly price and charts SilverKorean Strong weekly Stock price targets for SilverKorean XAGKRW are 66197.13 and 72134.21 | Weekly Target 1 | 65143.36 | | Weekly Target 2 | 67250.9 | | Weekly Target 3 | 71080.4363 | | Weekly Target 4 | 73187.98 | | Weekly Target 5 | 77017.52 |
Weekly price and volumes for Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69358.45060 (-5.96%) |
73771.85660 |
68972.88980 - 74909.96850 |
1.2694 times |
Fri 17 October 2025 |
73754.85060 (2.83%) |
72067.53260 |
71827.04560 - 77322.77500 |
2.2312 times |
Fri 10 October 2025 |
71726.55550 (6.21%) |
67882.25230 |
67227.78470 - 72590.16740 |
2.212 times |
Fri 03 October 2025 |
67530.72180 (3.96%) |
65283.62500 |
64475.69310 - 67905.74590 |
2.2019 times |
Fri 26 September 2025 |
64958.90510 (11.95%) |
60239.69940 |
60138.83820 - 65601.55250 |
2.0855 times |
Thu 18 September 2025 |
58026.15710 (1.94%) |
57380.62690 |
57347.70680 - 58026.15710 |
0 times |
Wed 10 September 2025 |
56921.36390 (0.42%) |
57180.65040 |
56921.36390 - 57287.39390 |
0 times |
Thu 04 September 2025 |
56682.91930 (2.78%) |
56639.35940 |
56196.38940 - 57114.26340 |
0 times |
Fri 29 August 2025 |
55149.16040 (2.38%) |
53932.22740 |
53396.94050 - 55149.16040 |
0 times |
Fri 22 August 2025 |
53865.49000 (2.07%) |
52646.09000 |
51757.34000 - 53957.69000 |
0 times |
Fri 15 August 2025 |
52773.17000 (-0.98%) |
53099.82000 |
52236.64000 - 53592.97000 |
0 times |
Monthly price and charts SilverKorean Strong monthly Stock price targets for SilverKorean XAGKRW are 67137.17 and 79544.05 | Monthly Target 1 | 58125.49 | | Monthly Target 2 | 63741.97 | | Monthly Target 3 | 70532.373333333 | | Monthly Target 4 | 76148.85 | | Monthly Target 5 | 82939.25 |
Monthly price and volumes Silver Korean
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
69358.45060 (5.79%) |
65578.52700 |
64915.89440 - 77322.77500 |
6.8306 times |
Tue 30 September 2025 |
65563.29070 (18.88%) |
56639.35940 |
56196.38940 - 66221.59910 |
3.1694 times |
Fri 29 August 2025 |
55149.16040 (7.91%) |
51696.19000 |
50627.01000 - 55149.16040 |
0 times |
Thu 31 July 2025 |
51108.73000 (4.62%) |
48859.62000 |
48540.25000 - 54364.77000 |
0 times |
Mon 30 June 2025 |
48852.29000 (7.09%) |
45727.10000 |
45476.65000 - 51306.76000 |
0 times |
Fri 30 May 2025 |
45617.83000 (-1.87%) |
47163.00000 |
44185.34000 - 47298.18000 |
0 times |
Wed 30 April 2025 |
46486.76000 (-7.4%) |
50295.54000 |
41889.58000 - 50642.90000 |
0 times |
Mon 31 March 2025 |
50199.83000 (10.24%) |
45647.79000 |
45536.43000 - 50699.78000 |
0 times |
Fri 28 February 2025 |
45536.49000 (-0.3%) |
45291.30000 |
44990.37000 - 47992.18000 |
0 times |
Fri 31 January 2025 |
45675.38000 (7.13%) |
42762.51000 |
42762.51000 - 45944.79000 |
0 times |
Tue 31 December 2024 |
42634.36000 (-2.52%) |
44218.51000 |
41682.16000 - 46215.22000 |
0 times |
DMA SMA EMA moving averages of Silver Korean XAGKRW
DMA (daily moving average) of Silver Korean XAGKRW
| DMA period | DMA value | | 5 day DMA | 74016.48 | | 12 day DMA | 72226.57 | | 20 day DMA | 69374.01 | | 35 day DMA | 63708.67 | | 50 day DMA | 60342.01 | | 100 day DMA | 54873.07 | | 150 day DMA | 52225.09 | | 200 day DMA | 50334.97 | EMA (exponential moving average) of Silver Korean XAGKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72732.44 | 74419.18 | 74301.68 | | 12 day EMA | 71645.4 | 72061.06 | 71589.74 | | 20 day EMA | 69287.5 | 69280.03 | 68714.58 | | 35 day EMA | 65365.95 | 65130.9 | 64570.23 | | 50 day EMA | 61124.47 | 60788.53 | 60222.82 |
SMA (simple moving average) of Silver Korean XAGKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74016.48 | 75027.24 | 75083.07 | | 12 day SMA | 72226.57 | 72074.26 | 71355.37 | | 20 day SMA | 69374.01 | 68966.68 | 68294.69 | | 35 day SMA | 63708.67 | 63213.74 | 62590.79 | | 50 day SMA | 60342.01 | 60015.42 | 59578.43 | | 100 day SMA | 54873.07 | 54646.49 | 54361.64 | | 150 day SMA | 52225.09 | 52065.95 | 51875.98 | | 200 day SMA | 50334.97 | 50209.16 | 50063.55 |
|
|
