Use Dark Theme
bell notificationshomepagelogin

SilverKorean XAGKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Korean XAGKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverKorean

Strong Daily Stock price targets for SilverKorean XAGKRW are 53267.29 and 53526.59

Daily Target 153224.07
Daily Target 253310.51
Daily Target 353483.3751
Daily Target 453569.81
Daily Target 553742.68

Daily price and volume Silver Korean

Date Closing Open Range Volume
Wed 27 August 2025 53396.94050 (-1.17%) 53656.24430 53396.94050 - 53656.24430 0 times
Tue 26 August 2025 54028.89620 (0.52%) 54049.70880 54028.89620 - 54049.70880 0 times
Mon 25 August 2025 53748.34500 (-0.22%) 53932.22740 53748.34500 - 53932.22740 0 times
Fri 22 August 2025 53865.49000 (0.95%) 53362.91000 52645.84000 - 53957.69000 0 times
Thu 21 August 2025 53359.71000 (0.69%) 52987.77000 52518.37000 - 53506.66000 0 times
Wed 20 August 2025 52996.61000 (1.85%) 52035.41000 51757.34000 - 53024.49000 0 times
Tue 19 August 2025 52035.72000 (-1.54%) 52807.32000 51933.11000 - 52927.25000 0 times
Mon 18 August 2025 52851.08000 (0.15%) 52646.09000 52588.36000 - 52986.80000 0 times
Fri 15 August 2025 52773.17000 (-0.07%) 52787.59000 52375.55000 - 52898.74000 0 times
Thu 14 August 2025 52811.12000 (-0.61%) 53154.35000 52770.68000 - 53592.97000 0 times
Wed 13 August 2025 53136.90000 (1.19%) 52481.66000 52408.60000 - 53217.82000 0 times

 Daily chart SilverKorean

Weekly price and charts SilverKorean

Strong weekly Stock price targets for SilverKorean XAGKRW are 53070.56 and 53723.32

Weekly Target 152961.76
Weekly Target 253179.35
Weekly Target 353614.529933333
Weekly Target 453832.12
Weekly Target 554267.3

Weekly price and volumes for Silver Korean

Date Closing Open Range Volume
Wed 27 August 2025 53396.94050 (-0.87%) 53932.22740 53396.94050 - 54049.70880 0 times
Fri 22 August 2025 53865.49000 (2.07%) 52646.09000 51757.34000 - 53957.69000 0 times
Fri 15 August 2025 52773.17000 (-0.98%) 53099.82000 52236.64000 - 53592.97000 0 times
Fri 08 August 2025 53294.89000 (3.69%) 51780.60000 51752.94000 - 53414.71000 0 times
Fri 01 August 2025 51399.08000 (-2.66%) 52722.23000 50627.01000 - 53141.40000 0 times
Fri 25 July 2025 52804.74000 (-0.68%) 53144.01000 52680.96000 - 54364.77000 0 times
Fri 18 July 2025 53166.03000 (0.34%) 53104.80000 52206.37000 - 53984.98000 0 times
Fri 11 July 2025 52987.79000 (5.68%) 50368.05000 49522.51000 - 53066.93000 0 times
Thu 03 July 2025 50139.46000 (2.11%) 48859.62000 48540.25000 - 50392.90000 0 times
Fri 27 June 2025 49102.87000 (-0.65%) 49557.38000 48157.55000 - 50337.36000 0 times
Fri 20 June 2025 49422.17000 (-0.46%) 49363.52000 48632.99000 - 51306.76000 0 times

 weekly chart SilverKorean

Monthly price and charts SilverKorean

Strong monthly Stock price targets for SilverKorean XAGKRW are 52011.98 and 55434.67

Monthly Target 149268.52
Monthly Target 251332.73
Monthly Target 352691.219766667
Monthly Target 454755.43
Monthly Target 556113.92

Monthly price and volumes Silver Korean

Date Closing Open Range Volume
Wed 27 August 2025 53396.94050 (4.48%) 51696.19000 50627.01000 - 54049.70880 0 times
Thu 31 July 2025 51108.73000 (4.62%) 48859.62000 48540.25000 - 54364.77000 0 times
Mon 30 June 2025 48852.29000 (7.09%) 45727.10000 45476.65000 - 51306.76000 0 times
Fri 30 May 2025 45617.83000 (-1.87%) 47163.00000 44185.34000 - 47298.18000 0 times
Wed 30 April 2025 46486.76000 (-7.4%) 50295.54000 41889.58000 - 50642.90000 0 times
Mon 31 March 2025 50199.83000 (10.24%) 45647.79000 45536.43000 - 50699.78000 0 times
Fri 28 February 2025 45536.49000 (-0.3%) 45291.30000 44990.37000 - 47992.18000 0 times
Fri 31 January 2025 45675.38000 (7.13%) 42762.51000 42762.51000 - 45944.79000 0 times
Tue 31 December 2024 42634.36000 (-2.52%) 44218.51000 41682.16000 - 46215.22000 0 times
Thu 21 November 2024 43738.54000 (-2.58%) 46574.10000 41821.57000 - 46681.55000 0 times
Thu 31 October 2024 44896.91000 (9.25%) 41661.89000 40746.30000 - 48079.70000 0 times

 monthly chart SilverKorean

DMA SMA EMA moving averages of Silver Korean XAGKRW

DMA (daily moving average) of Silver Korean XAGKRW

DMA period DMA value
5 day DMA 53679.88
12 day DMA 53126.15
20 day DMA 52779.99
35 day DMA 52814.85
50 day DMA 51868.7
100 day DMA 49207.84
150 day DMA 48314.24
200 day DMA 47297.47

EMA (exponential moving average) of Silver Korean XAGKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA53541.4353613.6653406.08
12 day EMA53244.2453216.4953068.83
20 day EMA52990.6852947.9352834.19
35 day EMA52345.8352283.9552181.22
50 day EMA51857.5451794.7351703.58

SMA (simple moving average) of Silver Korean XAGKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA53679.8853599.8153201.18
12 day SMA53126.1553043.6352982.47
20 day SMA52779.9952764.8152714.8
35 day SMA52814.8552723.4852625.84
50 day SMA51868.751785.8351699.85
100 day SMA49207.8449175.5649128.93
150 day SMA48314.2448248.7748179.57
200 day SMA47297.4747248.247194.49
Back to top Use Dark Theme