AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 30.62 and 31.2

Daily Target 130.14
Daily Target 230.51
Daily Target 330.726966666667
Daily Target 431.1
Daily Target 531.31

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 30.88140 (0.93%) 30.64940 30.35830 - 30.94120 0.9449 times
Fri 06 February 2026 30.59730 (1.45%) 30.16190 30.08380 - 30.62180 1.6942 times
Thu 05 February 2026 30.16060 (-0.98%) 30.44240 30.15310 - 30.49970 0.0576 times
Wed 04 February 2026 30.45920 (-0.27%) 30.54430 30.35000 - 30.64420 0.038 times
Tue 03 February 2026 30.54110 (0.99%) 30.24770 30.24770 - 30.65510 1.3263 times
Mon 02 February 2026 30.24130 (-0.19%) 30.20820 30.06390 - 30.31870 2.0322 times
Fri 30 January 2026 30.29790 (-1.08%) 30.62820 30.19400 - 30.65060 0.7228 times
Thu 29 January 2026 30.62770 (0.17%) 30.55550 30.27510 - 30.79910 0.5567 times
Wed 28 January 2026 30.57560 (0.66%) 30.37820 30.29790 - 30.60000 1.018 times
Tue 27 January 2026 30.37410 (1.25%) 29.99670 29.94740 - 30.44170 1.6093 times
Mon 26 January 2026 29.99900 (0.24%) 30.00220 29.96530 - 30.09920 0.8868 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 30.62 and 31.2

Weekly Target 130.14
Weekly Target 230.51
Weekly Target 330.726966666667
Weekly Target 431.1
Weekly Target 531.31

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 30.88140 (0.93%) 30.64940 30.35830 - 30.94120 0.2626 times
Fri 06 February 2026 30.59730 (0.99%) 30.20820 30.06390 - 30.65510 1.4309 times
Fri 30 January 2026 30.29790 (1.24%) 30.00220 29.94740 - 30.79910 1.3323 times
Fri 23 January 2026 29.92710 (3.48%) 29.03920 29.02810 - 29.92870 1.0057 times
Fri 16 January 2026 28.92060 (0.43%) 28.84260 28.79950 - 29.03670 1.0638 times
Fri 09 January 2026 28.79760 (-0.04%) 28.76630 28.68560 - 29.12310 1.4885 times
Fri 02 January 2026 28.80780 (0.17%) 28.82160 28.61670 - 28.87980 1.4667 times
Fri 26 December 2025 28.75950 (1.73%) 28.30760 28.30730 - 28.86110 0.8026 times
Fri 19 December 2025 28.26920 (-0.46%) 28.38250 28.17330 - 28.44500 1.1113 times
Fri 12 December 2025 28.40050 (0.58%) 28.23870 27.64080 - 28.50380 0.0357 times
Fri 05 December 2025 28.23680 (1.46%) 27.84330 27.31470 - 28.26490 0.9108 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 30.47 and 31.35

Monthly Target 129.75
Monthly Target 230.32
Monthly Target 330.628833333333
Monthly Target 431.19
Monthly Target 531.51

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 09 February 2026 30.88140 (1.93%) 30.20820 30.06390 - 30.94120 0.7564 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 2.3506 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 1.7661 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 1.7018 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 2.5677 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 0.8575 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.39
20 day DMA 29.86
35 day DMA 29.37
50 day DMA 29
100 day DMA 28.21
150 day DMA 27.59
200 day DMA 26.89

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.4130.32
12 day EMA30.2930.1830.1
20 day EMA29.9829.8829.81
35 day EMA29.4929.4129.34
50 day EMA29.0428.9628.89

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.430.34
12 day SMA30.3930.2930.18
20 day SMA29.8629.7629.67
35 day SMA29.3729.329.23
50 day SMA2928.9428.87
100 day SMA28.2128.1728.13
150 day SMA27.5927.5627.53
200 day SMA26.8926.8626.82
Back to top | Use Dark Theme