AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDTRY are 28.34 and 28.58 | Daily Target 1 | 28.14 | | Daily Target 2 | 28.29 | | Daily Target 3 | 28.385633333333 | | Daily Target 4 | 28.54 | | Daily Target 5 | 28.63 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.44360 (0.66%) |
28.25470 |
28.23470 - 28.47860 |
0.0667 times |
Tue 09 December 2025 |
28.25750 (0.24%) |
28.19570 |
27.64080 - 28.34060 |
0 times |
Mon 08 December 2025 |
28.19000 (-0.17%) |
28.23870 |
28.15560 - 28.30620 |
0.0457 times |
Fri 05 December 2025 |
28.23680 (0.56%) |
28.08140 |
28.07440 - 28.26490 |
0.9151 times |
Thu 04 December 2025 |
28.08070 (0.18%) |
28.03550 |
28.03410 - 28.11690 |
1.9931 times |
Wed 03 December 2025 |
28.03040 (0.38%) |
27.92400 |
27.83960 - 28.03040 |
0.0654 times |
Tue 02 December 2025 |
27.92370 (0.55%) |
27.77130 |
27.75600 - 27.92460 |
1.9205 times |
Mon 01 December 2025 |
27.77130 (-0.22%) |
27.84330 |
27.31470 - 27.87610 |
0.0511 times |
Fri 28 November 2025 |
27.83170 (0.5%) |
27.77060 |
27.71910 - 27.86530 |
2.7756 times |
Wed 26 November 2025 |
27.69460 (0.79%) |
27.47840 |
27.47460 - 27.70710 |
2.1668 times |
Tue 25 November 2025 |
27.47850 (0.12%) |
27.44440 |
27.31300 - 27.48540 |
2.1191 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDTRY are 28.04 and 28.88 | Weekly Target 1 | 27.35 | | Weekly Target 2 | 27.9 | | Weekly Target 3 | 28.187666666667 | | Weekly Target 4 | 28.73 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.44360 (0.73%) |
28.23870 |
27.64080 - 28.47860 |
0.0246 times |
Fri 05 December 2025 |
28.23680 (1.46%) |
27.84330 |
27.31470 - 28.26490 |
1.0805 times |
Fri 28 November 2025 |
27.83170 (1.59%) |
27.42120 |
27.31300 - 27.86530 |
1.8489 times |
Fri 21 November 2025 |
27.39550 (-0.79%) |
27.65230 |
27.25770 - 27.67600 |
0.8351 times |
Fri 14 November 2025 |
27.61360 (0.72%) |
27.46040 |
27.20640 - 27.80180 |
1.1064 times |
Fri 07 November 2025 |
27.41640 (-0.4%) |
27.50850 |
27.05950 - 27.50860 |
0.7301 times |
Fri 31 October 2025 |
27.52730 (0%) |
27.56770 |
27.47450 - 27.57090 |
0 times |
Fri 31 October 2025 |
27.52730 (0.78%) |
27.45270 |
27.42310 - 27.75920 |
0.2894 times |
Fri 24 October 2025 |
27.31470 (0.36%) |
27.26420 |
26.98620 - 27.40650 |
2.1378 times |
Fri 17 October 2025 |
27.21610 (0.44%) |
27.17460 |
26.94200 - 27.31530 |
1.9471 times |
Fri 10 October 2025 |
27.09610 (-1.55%) |
27.48920 |
27.08930 - 27.62660 |
1.6132 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDTRY are 27.88 and 29.04 | Monthly Target 1 | 26.92 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 28.078966666667 | | Monthly Target 4 | 28.84 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
28.44360 (2.2%) |
27.84330 |
27.31470 - 28.47860 |
0.7505 times |
Fri 28 November 2025 |
27.83170 (1.11%) |
27.50850 |
27.05950 - 27.86530 |
3.0702 times |
Fri 31 October 2025 |
27.52730 (0.11%) |
27.49150 |
26.94200 - 27.75920 |
4.6323 times |
Tue 30 September 2025 |
27.49620 (2.19%) |
26.97040 |
26.70310 - 27.56070 |
1.5469 times |
Fri 29 August 2025 |
26.90710 (2.91%) |
26.15000 |
26.07990 - 26.90710 |
0 times |
Thu 31 July 2025 |
26.14720 (-0.25%) |
26.06000 |
25.93390 - 26.91680 |
0 times |
Mon 30 June 2025 |
26.21320 (3.86%) |
25.32110 |
25.23000 - 26.22340 |
0 times |
Fri 30 May 2025 |
25.23970 (2.15%) |
24.57600 |
24.46850 - 25.36560 |
0 times |
Wed 30 April 2025 |
24.70960 (4.38%) |
23.85760 |
22.48900 - 24.79190 |
0 times |
Mon 31 March 2025 |
23.67360 (4.66%) |
22.70880 |
22.54910 - 25.93840 |
0 times |
Fri 28 February 2025 |
22.61960 (2.27%) |
22.06690 |
21.85230 - 23.32920 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 27.95 | | 20 day DMA | 27.78 | | 35 day DMA | 27.64 | | 50 day DMA | 27.55 | | 100 day DMA | 27.11 | | 150 day DMA | 26.51 | | 200 day DMA | 25.7 | EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.24 | 28.14 | 28.08 | | 12 day EMA | 28.02 | 27.94 | 27.88 | | 20 day EMA | 27.87 | 27.81 | 27.76 | | 35 day EMA | 27.7 | 27.66 | 27.63 | | 50 day EMA | 27.6 | 27.57 | 27.54 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.16 | 28.09 | | 12 day SMA | 27.95 | 27.86 | 27.79 | | 20 day SMA | 27.78 | 27.73 | 27.7 | | 35 day SMA | 27.64 | 27.61 | 27.58 | | 50 day SMA | 27.55 | 27.53 | 27.52 | | 100 day SMA | 27.11 | 27.08 | 27.06 | | 150 day SMA | 26.51 | 26.48 | 26.45 | | 200 day SMA | 25.7 | 25.67 | 25.64 |
|
|
