AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDTRY are 27.19 and 27.6 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.32 | | Daily Target 3 | 27.467866666667 | | Daily Target 4 | 27.73 | | Daily Target 5 | 27.87 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
27.58630 (-0.06%) |
27.59920 |
27.20640 - 27.61090 |
1.7937 times |
Mon 10 November 2025 |
27.60150 (0.68%) |
27.46040 |
27.43720 - 27.62030 |
0.0464 times |
Fri 07 November 2025 |
27.41640 (0.21%) |
27.35700 |
27.29610 - 27.43360 |
5.0565 times |
Thu 06 November 2025 |
27.35780 (-0.22%) |
27.41540 |
27.22540 - 27.45170 |
0.1718 times |
Wed 05 November 2025 |
27.41690 (0.41%) |
27.29270 |
27.18620 - 27.41700 |
2.2721 times |
Tue 04 November 2025 |
27.30360 (-0.81%) |
27.50850 |
27.05950 - 27.50860 |
0.3649 times |
Fri 31 October 2025 |
27.52730 (0%) |
27.56770 |
27.47450 - 27.57090 |
0 times |
Fri 31 October 2025 |
27.52730 (-0.16%) |
27.56770 |
27.47450 - 27.57090 |
0 times |
Thu 30 October 2025 |
27.57140 (-0.15%) |
27.61790 |
27.43370 - 27.69530 |
0.192 times |
Wed 29 October 2025 |
27.61330 (-0.02%) |
27.62720 |
27.51440 - 27.75920 |
0.1027 times |
Tue 28 October 2025 |
27.61990 (0.34%) |
27.52200 |
27.46380 - 27.65360 |
0.1185 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDTRY are 27.4 and 27.81 | Weekly Target 1 | 27.06 | | Weekly Target 2 | 27.32 | | Weekly Target 3 | 27.471 | | Weekly Target 4 | 27.74 | | Weekly Target 5 | 27.88 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
27.58630 (0.62%) |
27.46040 |
27.20640 - 27.62030 |
0.1708 times |
Fri 07 November 2025 |
27.41640 (-0.4%) |
27.50850 |
27.05950 - 27.50860 |
0.7301 times |
Fri 31 October 2025 |
27.52730 (0%) |
27.56770 |
27.47450 - 27.57090 |
0 times |
Fri 31 October 2025 |
27.52730 (0.78%) |
27.45270 |
27.42310 - 27.75920 |
0.2894 times |
Fri 24 October 2025 |
27.31470 (0.36%) |
27.26420 |
26.98620 - 27.40650 |
2.138 times |
Fri 17 October 2025 |
27.21610 (0.44%) |
27.17460 |
26.94200 - 27.31530 |
1.9473 times |
Fri 10 October 2025 |
27.09610 (-1.55%) |
27.48920 |
27.08930 - 27.62660 |
1.6134 times |
Fri 03 October 2025 |
27.52170 (1.16%) |
27.23800 |
27.22430 - 27.56580 |
1.6395 times |
Fri 26 September 2025 |
27.20480 (-0.96%) |
27.28630 |
27.06890 - 27.46540 |
1.4714 times |
Thu 18 September 2025 |
27.46910 (0.67%) |
27.55070 |
27.42930 - 27.55070 |
0 times |
Wed 10 September 2025 |
27.28520 (1.56%) |
27.16980 |
27.16980 - 27.28520 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDTRY are 27.32 and 27.88 | Monthly Target 1 | 26.86 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 27.422033333333 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 27.98 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
27.58630 (0.21%) |
27.50850 |
27.05950 - 27.62030 |
0.9009 times |
Fri 31 October 2025 |
27.52730 (0.11%) |
27.49150 |
26.94200 - 27.75920 |
6.8212 times |
Tue 30 September 2025 |
27.49620 (2.19%) |
26.97040 |
26.70310 - 27.56070 |
2.2779 times |
Fri 29 August 2025 |
26.90710 (2.91%) |
26.15000 |
26.07990 - 26.90710 |
0 times |
Thu 31 July 2025 |
26.14720 (-0.25%) |
26.06000 |
25.93390 - 26.91680 |
0 times |
Mon 30 June 2025 |
26.21320 (3.86%) |
25.32110 |
25.23000 - 26.22340 |
0 times |
Fri 30 May 2025 |
25.23970 (2.15%) |
24.57600 |
24.46850 - 25.36560 |
0 times |
Wed 30 April 2025 |
24.70960 (4.38%) |
23.85760 |
22.48900 - 24.79190 |
0 times |
Mon 31 March 2025 |
23.67360 (4.66%) |
22.70880 |
22.54910 - 25.93840 |
0 times |
Fri 28 February 2025 |
22.61960 (2.27%) |
22.06690 |
21.85230 - 23.32920 |
0 times |
Fri 31 January 2025 |
22.11860 (1.12%) |
21.89480 |
21.73410 - 22.59770 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 27.51 | | 20 day DMA | 27.41 | | 35 day DMA | 27.39 | | 50 day DMA | 27.25 | | 100 day DMA | 26.72 | | 150 day DMA | 25.97 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.51 | 27.47 | 27.41 | | 12 day EMA | 27.47 | 27.45 | 27.42 | | 20 day EMA | 27.42 | 27.4 | 27.38 | | 35 day EMA | 27.33 | 27.31 | 27.29 | | 50 day EMA | 27.22 | 27.21 | 27.19 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.42 | 27.4 | | 12 day SMA | 27.51 | 27.48 | 27.46 | | 20 day SMA | 27.41 | 27.39 | 27.37 | | 35 day SMA | 27.39 | 27.38 | 27.38 | | 50 day SMA | 27.25 | 27.22 | 27.2 | | 100 day SMA | 26.72 | 26.7 | 26.67 | | 150 day SMA | 25.97 | 25.95 | 25.92 | | 200 day SMA | 25.14 | 25.12 | 25.09 |
|
|
