AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 30.45 and 30.65

Daily Target 130.41
Daily Target 230.49
Daily Target 330.607566666667
Daily Target 430.69
Daily Target 530.81

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 30.57610 (-0.17%) 30.61590 30.52210 - 30.72450 0.5887 times
Thu 26 March 2026 30.62820 (-0.53%) 30.79790 30.49490 - 30.86300 1.1071 times
Wed 25 March 2026 30.79040 (-0.76%) 31.01840 30.78530 - 31.05740 1.1567 times
Tue 24 March 2026 31.02650 (-0.11%) 31.02410 30.77580 - 31.09460 0.0769 times
Mon 23 March 2026 31.06150 (-0.16%) 31.06650 30.64140 - 31.28260 0.8772 times
Fri 20 March 2026 31.11060 (-0.82%) 31.37110 31.04230 - 31.43620 0.7079 times
Thu 19 March 2026 31.36770 (-0.2%) 31.15330 31.02900 - 31.47250 1.5414 times
Tue 17 March 2026 31.43160 (0.65%) 31.23020 31.16110 - 31.46370 1.3866 times
Mon 16 March 2026 31.22710 (1.21%) 30.95990 30.93100 - 31.26930 0.9483 times
Fri 13 March 2026 30.85230 (-1.39%) 31.27180 30.85120 - 31.33890 1.6093 times
Thu 12 March 2026 31.28630 (-0.45%) 31.43770 31.20620 - 31.58170 0.0668 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 30.14 and 30.93

Weekly Target 130
Weekly Target 230.29
Weekly Target 330.784533333333
Weekly Target 431.07
Weekly Target 531.57

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 30.57610 (-1.72%) 31.06650 30.49490 - 31.28260 1.1926 times
Fri 20 March 2026 31.11060 (0.84%) 30.95990 30.93100 - 31.47250 1.4362 times
Fri 13 March 2026 30.85230 (-0.36%) 30.72140 30.66770 - 31.66770 2.0284 times
Fri 06 March 2026 30.96530 (-0.93%) 31.02870 30.54650 - 31.31990 1.0073 times
Fri 27 February 2026 31.25600 (0.64%) 31.17670 30.82200 - 31.34980 1.2644 times
Fri 20 February 2026 31.05660 (0.56%) 30.92630 30.73460 - 31.09090 0.5696 times
Fri 13 February 2026 30.88440 (0%) 30.99670 30.81750 - 31.04170 0 times
Fri 13 February 2026 30.88440 (0.94%) 30.64940 30.35830 - 31.18550 0.297 times
Fri 06 February 2026 30.59730 (0.99%) 30.20820 30.06390 - 30.65510 1.1416 times
Fri 30 January 2026 30.29790 (1.24%) 30.00220 29.94740 - 30.79910 1.063 times
Fri 23 January 2026 29.92710 (3.48%) 29.03920 29.02810 - 29.92870 0.8024 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 29.95 and 31.12

Monthly Target 129.74
Monthly Target 230.16
Monthly Target 330.9129
Monthly Target 431.33
Monthly Target 532.09

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 27 March 2026 30.57610 (-2.18%) 31.02870 30.49490 - 31.66770 2.2258 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 1.2859 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 1.6499 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 1.2397 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 1.1945 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 1.8023 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 0.6019 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 30.82
12 day DMA 31.07
20 day DMA 31.09
35 day DMA 31.03
50 day DMA 30.71
100 day DMA 29.42
150 day DMA 28.65
200 day DMA 27.98

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.8831.01
12 day EMA30.9531.0231.09
20 day EMA30.963131.04
35 day EMA30.7930.830.81
50 day EMA30.5630.5630.56

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.9231.07
12 day SMA31.0731.1331.18
20 day SMA31.0931.1231.15
35 day SMA31.0331.0231.01
50 day SMA30.7130.6730.64
100 day SMA29.4229.3929.36
150 day SMA28.6528.6228.59
200 day SMA27.9827.9527.93
Back to top | Use Dark Theme