Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 26.55 and 26.55

Daily Target 126.55
Daily Target 226.55
Daily Target 326.55
Daily Target 426.553066666667
Daily Target 526.56

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 26.55150 (-0.18%) 26.55620 26.55150 - 26.55620 0 times
Tue 26 August 2025 26.60060 (-0.06%) 26.57520 26.57520 - 26.60060 0 times
Mon 25 August 2025 26.61710 (0.12%) 26.53600 26.53600 - 26.61710 0 times
Fri 22 August 2025 26.58620 (0.92%) 26.35720 26.31490 - 26.66040 0 times
Thu 21 August 2025 26.34420 (0.05%) 26.34410 26.25940 - 26.35690 0 times
Wed 20 August 2025 26.33090 (-0.2%) 26.38170 26.29410 - 26.38620 0 times
Tue 19 August 2025 26.38440 (-0.6%) 26.54600 26.37380 - 26.56340 0 times
Mon 18 August 2025 26.54460 (-0.2%) 26.63600 26.49920 - 26.67450 0 times
Fri 15 August 2025 26.59670 (0.19%) 26.52930 26.52930 - 26.67400 0 times
Thu 14 August 2025 26.54700 (-0.66%) 26.72220 26.44700 - 26.77580 0 times
Wed 13 August 2025 26.72220 (0.38%) 26.59950 26.56150 - 26.73420 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 26.54 and 26.62

Weekly Target 126.49
Weekly Target 226.52
Weekly Target 326.5682
Weekly Target 426.6
Weekly Target 526.65

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 26.55150 (-0.13%) 26.53600 26.53600 - 26.61710 0 times
Fri 22 August 2025 26.58620 (-0.04%) 26.63600 26.25940 - 26.67450 0 times
Fri 15 August 2025 26.59670 (0.29%) 26.55700 26.40170 - 26.77580 0 times
Fri 08 August 2025 26.51900 (0.83%) 26.34000 26.23940 - 26.59240 0 times
Fri 01 August 2025 26.30030 (-1.25%) 26.66310 26.07990 - 26.69840 0 times
Fri 25 July 2025 26.63330 (1.32%) 26.31050 26.25110 - 26.91680 0 times
Fri 18 July 2025 26.28640 (-0.52%) 26.43830 26.00620 - 26.48500 0 times
Fri 11 July 2025 26.42500 (0.88%) 26.15330 25.93390 - 26.48860 0 times
Thu 03 July 2025 26.19340 (0.5%) 26.06000 25.95340 - 26.29080 0 times
Fri 27 June 2025 26.06380 (1.84%) 25.56940 25.32220 - 26.16430 0 times
Fri 20 June 2025 25.59200 (0.09%) 25.63630 25.52330 - 25.80460 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 26.32 and 27.01

Monthly Target 125.77
Monthly Target 226.16
Monthly Target 326.469066666667
Monthly Target 426.86
Monthly Target 527.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 26.55150 (1.55%) 26.15000 26.07990 - 26.77580 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times
Fri 28 February 2025 22.61960 (2.27%) 22.06690 21.85230 - 23.32920 0 times
Fri 31 January 2025 22.11860 (1.12%) 21.89480 21.73410 - 22.59770 0 times
Tue 31 December 2024 21.87400 (-2.81%) 22.26780 21.73470 - 22.53020 0 times
Thu 21 November 2024 22.50600 (-0.33%) 22.52210 22.11730 - 22.95370 0 times
Thu 31 October 2024 22.58120 (-4.56%) 23.65020 22.40090 - 23.73500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.54
20 day DMA 26.47
35 day DMA 26.45
50 day DMA 26.3
100 day DMA 25.49
150 day DMA 24.62
200 day DMA 24.04

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5526.52
12 day EMA26.5226.5126.49
20 day EMA26.4826.4726.46
35 day EMA26.3626.3526.34
50 day EMA26.2626.2526.24

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.526.45
12 day SMA26.5426.5326.53
20 day SMA26.4726.4726.46
35 day SMA26.4526.4426.42
50 day SMA26.326.2826.26
100 day SMA25.4925.4625.43
150 day SMA24.6224.5924.56
200 day SMA24.0424.0224.01
Back to top Use Dark Theme