Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 26.08 and 26.4

Daily Target 125.83
Daily Target 226.02
Daily Target 326.1457
Daily Target 426.34
Daily Target 526.46

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 26.21470 (0.01%) 26.06000 25.95340 - 26.26900 0 times
Mon 30 June 2025 26.21320 (0.57%) 26.06000 25.95340 - 26.22340 0 times
Fri 27 June 2025 26.06380 (-0.05%) 26.11050 25.95780 - 26.16430 0 times
Thu 26 June 2025 26.07730 (0.54%) 25.93740 25.91090 - 26.11040 0 times
Wed 25 June 2025 25.93730 (0.71%) 25.75580 25.73690 - 25.93730 0 times
Tue 24 June 2025 25.75570 (0.08%) 25.69700 25.69380 - 25.82840 0 times
Mon 23 June 2025 25.73430 (0.56%) 25.56940 25.32220 - 25.73430 0 times
Fri 20 June 2025 25.59200 (-0.56%) 25.72600 25.58560 - 25.80460 0 times
Wed 18 June 2025 25.73720 (0.65%) 25.61410 25.61410 - 25.79330 0 times
Tue 17 June 2025 25.57110 (0.01%) 25.63630 25.52330 - 25.77610 0 times
Fri 13 June 2025 25.56780 (-0.65%) 25.71160 25.47630 - 25.71160 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 26.08 and 26.4

Weekly Target 125.83
Weekly Target 226.02
Weekly Target 326.1457
Weekly Target 426.34
Weekly Target 526.46

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 26.21470 (0.58%) 26.06000 25.95340 - 26.26900 0 times
Fri 27 June 2025 26.06380 (1.84%) 25.56940 25.32220 - 26.16430 0 times
Fri 20 June 2025 25.59200 (0.09%) 25.63630 25.52330 - 25.80460 0 times
Fri 13 June 2025 25.56780 (0.42%) 25.50200 25.40880 - 25.75350 0 times
Fri 06 June 2025 25.46130 (0.88%) 25.32110 25.23000 - 25.70590 0 times
Fri 30 May 2025 25.23970 (-0.16%) 25.27280 25.04640 - 25.32810 0 times
Fri 23 May 2025 25.27990 (1.59%) 24.89260 24.82750 - 25.36560 0 times
Fri 16 May 2025 24.88520 (0.14%) 24.88670 24.64200 - 25.21540 0 times
Fri 09 May 2025 24.84950 (-0.06%) 24.84650 24.49050 - 25.16970 0 times
Fri 02 May 2025 24.86420 (1.15%) 24.51840 24.46850 - 24.94740 0 times
Fri 25 April 2025 24.58220 (1.2%) 24.36580 24.29640 - 24.65090 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 26.08 and 26.4

Monthly Target 125.83
Monthly Target 226.02
Monthly Target 326.1457
Monthly Target 426.34
Monthly Target 526.46

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 26.21470 (0.01%) 26.06000 25.95340 - 26.26900 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times
Fri 28 February 2025 22.61960 (2.27%) 22.06690 21.85230 - 23.32920 0 times
Fri 31 January 2025 22.11860 (1.12%) 21.89480 21.73410 - 22.59770 0 times
Tue 31 December 2024 21.87400 (-2.81%) 22.26780 21.73470 - 22.53020 0 times
Thu 21 November 2024 22.50600 (-0.33%) 22.52210 22.11730 - 22.95370 0 times
Thu 31 October 2024 22.58120 (-4.56%) 23.65020 22.40090 - 23.73500 0 times
Mon 30 September 2024 23.66030 (2.59%) 23.02130 22.51610 - 23.73500 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 26.1
12 day DMA 25.85
20 day DMA 25.71
35 day DMA 25.42
50 day DMA 25.19
100 day DMA 24.18
150 day DMA 23.53
200 day DMA 23.39

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0225.93
12 day EMA25.925.8425.77
20 day EMA25.7225.6725.61
35 day EMA25.4525.425.35
50 day EMA25.1725.1325.09

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0125.91
12 day SMA25.8525.7925.74
20 day SMA25.7125.6625.62
35 day SMA25.4225.3825.34
50 day SMA25.1925.1525.11
100 day SMA24.1824.1424.11
150 day SMA23.5323.523.48
200 day SMA23.3923.3823.36
Back to top Use Dark Theme