AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 34.76 and 34.88

Daily Target 134.67
Daily Target 234.72
Daily Target 334.797066666667
Daily Target 434.85
Daily Target 534.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 21 September 2026 34.77510 (0.03%) 34.76270 34.74680 - 34.86930 1.1599 times
Fri 18 September 2026 34.76550 (0.14%) 34.74620 34.69600 - 34.83460 0 times
Thu 17 September 2026 34.71650 (0.39%) 34.57390 34.55260 - 34.76660 1.7682 times
Wed 16 September 2026 34.58140 (-0.35%) 34.69390 34.45730 - 34.75220 0.7194 times
Tue 15 September 2026 34.70120 (-0.09%) 34.73690 34.64400 - 34.73760 1.0392 times
Mon 14 September 2026 34.73390 (-0.23%) 34.79700 34.58970 - 34.81730 1.9718 times
Fri 11 September 2026 34.81490 (-0.02%) 34.81880 34.78350 - 34.96050 0 times
Thu 10 September 2026 34.82130 (-0.81%) 35.10280 34.77590 - 35.10750 1.2788 times
Wed 09 September 2026 35.10500 (0.24%) 35.02400 34.98230 - 35.11330 1.0621 times
Tue 08 September 2026 35.02010 (0.35%) 35.01800 34.94220 - 35.06570 1.0006 times
Fri 04 September 2026 34.89960 (0.06%) 34.87590 34.76200 - 34.94620 2.1511 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 34.76 and 34.88

Weekly Target 134.67
Weekly Target 234.72
Weekly Target 334.797066666667
Weekly Target 434.85
Weekly Target 534.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 21 September 2026 34.77510 (0.03%) 34.76270 34.74680 - 34.86930 0.2765 times
Fri 18 September 2026 34.76550 (-0.14%) 34.79700 34.45730 - 34.83460 1.3105 times
Fri 11 September 2026 34.81490 (-0.24%) 35.01800 34.77590 - 35.11330 0.7964 times
Fri 04 September 2026 34.89960 (0.99%) 34.57270 34.42410 - 34.94620 1.4789 times
Fri 28 August 2026 34.55830 (0.25%) 34.50270 34.35860 - 34.79610 1.4584 times
Fri 21 August 2026 34.47170 (1.56%) 33.93870 33.90170 - 34.53100 1.1824 times
Fri 14 August 2026 33.94090 (0.66%) 33.71390 33.64670 - 34.00060 1.1622 times
Fri 07 August 2026 33.71970 (0.72%) 33.52230 33.22490 - 33.78720 1.5115 times
Fri 31 July 2026 33.47920 (1.24%) 33.14820 32.83580 - 33.50090 0.8232 times
Fri 24 July 2026 33.06960 (0%) 33.00090 33.00080 - 33.16380 0 times
Fri 24 July 2026 33.06960 (0.37%) 32.93730 32.92850 - 33.22850 0.5982 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 34.6 and 35.29

Monthly Target 134.08
Monthly Target 234.43
Monthly Target 334.770833333333
Monthly Target 435.12
Monthly Target 535.46

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 21 September 2026 34.77510 (0.41%) 34.64250 34.42410 - 35.11330 0.9737 times
Mon 31 August 2026 34.63430 (3.45%) 33.52230 33.22490 - 34.79610 1.3472 times
Fri 31 July 2026 33.47920 (3.72%) 32.27720 32.15270 - 33.50090 1.1099 times
Tue 30 June 2026 32.27750 (-2.06%) 32.98950 32.02530 - 33.04160 1.2449 times
Fri 29 May 2026 32.95770 (1.25%) 32.53680 32.29300 - 33.08850 1.2161 times
Thu 30 April 2026 32.55180 (5.86%) 30.76930 30.52970 - 32.57260 0.7244 times
Tue 31 March 2026 30.75050 (-1.62%) 31.02870 30.39180 - 31.66770 1.258 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 0.6547 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 0.84 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 0.6311 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 0.6081 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.82
20 day DMA 34.72
35 day DMA 34.35
50 day DMA 33.97
100 day DMA 33.29
150 day DMA 32.62
200 day DMA 31.74

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.7334.71
12 day EMA34.7334.7234.71
20 day EMA34.6134.5934.57
35 day EMA34.2934.2634.23
50 day EMA33.9333.933.86

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.734.71
12 day SMA34.8234.8134.79
20 day SMA34.7234.7134.68
35 day SMA34.3534.3234.28
50 day SMA33.9733.9333.89
100 day SMA33.2933.2733.24
150 day SMA32.6232.5932.56
200 day SMA31.7431.7131.67
Back to top | Use Dark Theme