Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 27.53 and 27.54

Daily Target 127.53
Daily Target 227.54
Daily Target 327.543033333333
Daily Target 427.55
Daily Target 527.55

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 27.53920 (0.93%) 27.55070 27.53920 - 27.55070 0 times
Wed 10 September 2025 27.28520 (0.35%) 27.28520 27.28520 - 27.28520 0 times
Mon 08 September 2025 27.18930 (1.21%) 27.16980 27.16980 - 27.20670 0 times
Thu 04 September 2025 26.86510 (0.11%) 26.85770 26.85770 - 26.86510 0 times
Tue 02 September 2025 26.83540 (-0.27%) 26.97040 26.70310 - 26.97040 0 times
Fri 29 August 2025 26.90710 (1.34%) 26.90710 26.90710 - 26.90710 0 times
Wed 27 August 2025 26.55150 (-0.18%) 26.55620 26.55150 - 26.55620 0 times
Tue 26 August 2025 26.60060 (-0.06%) 26.57520 26.57520 - 26.60060 0 times
Mon 25 August 2025 26.61710 (0.12%) 26.53600 26.53600 - 26.61710 0 times
Fri 22 August 2025 26.58620 (0.92%) 26.35720 26.31490 - 26.66040 0 times
Thu 21 August 2025 26.34420 (0.05%) 26.34410 26.25940 - 26.35690 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 27.53 and 27.54

Weekly Target 127.53
Weekly Target 227.54
Weekly Target 327.543033333333
Weekly Target 427.55
Weekly Target 527.55

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 27.53920 (0.93%) 27.55070 27.53920 - 27.55070 0 times
Wed 10 September 2025 27.28520 (1.56%) 27.16980 27.16980 - 27.28520 0 times
Thu 04 September 2025 26.86510 (-0.16%) 26.97040 26.70310 - 26.97040 0 times
Fri 29 August 2025 26.90710 (1.21%) 26.53600 26.53600 - 26.90710 0 times
Fri 22 August 2025 26.58620 (-0.04%) 26.63600 26.25940 - 26.67450 0 times
Fri 15 August 2025 26.59670 (0.29%) 26.55700 26.40170 - 26.77580 0 times
Fri 08 August 2025 26.51900 (0.83%) 26.34000 26.23940 - 26.59240 0 times
Fri 01 August 2025 26.30030 (-1.25%) 26.66310 26.07990 - 26.69840 0 times
Fri 25 July 2025 26.63330 (1.32%) 26.31050 26.25110 - 26.91680 0 times
Fri 18 July 2025 26.28640 (-0.52%) 26.43830 26.00620 - 26.48500 0 times
Fri 11 July 2025 26.42500 (0.88%) 26.15330 25.93390 - 26.48860 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 27.12 and 27.97

Monthly Target 126.42
Monthly Target 226.98
Monthly Target 327.264333333333
Monthly Target 427.83
Monthly Target 528.11

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 27.53920 (2.35%) 26.97040 26.70310 - 27.55070 0 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times
Fri 28 February 2025 22.61960 (2.27%) 22.06690 21.85230 - 23.32920 0 times
Fri 31 January 2025 22.11860 (1.12%) 21.89480 21.73410 - 22.59770 0 times
Tue 31 December 2024 21.87400 (-2.81%) 22.26780 21.73470 - 22.53020 0 times
Thu 21 November 2024 22.50600 (-0.33%) 22.52210 22.11730 - 22.95370 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.8
20 day DMA 26.71
35 day DMA 26.58
50 day DMA 26.47
100 day DMA 25.72
150 day DMA 24.82
200 day DMA 24.17

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.0426.92
12 day EMA26.9326.8226.74
20 day EMA26.7826.726.64
35 day EMA26.5926.5326.49
50 day EMA26.4726.4326.39

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.0226.87
12 day SMA26.826.7126.65
20 day SMA26.7126.6626.61
35 day SMA26.5826.5526.52
50 day SMA26.4726.4326.4
100 day SMA25.7225.6725.62
150 day SMA24.8224.7924.75
200 day SMA24.1724.1524.13
Back to top Use Dark Theme