AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 30.44 and 30.74

Daily Target 130.19
Daily Target 230.38
Daily Target 330.491166666667
Daily Target 430.68
Daily Target 530.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 28 January 2026 30.57560 (0.66%) 30.37820 30.29790 - 30.60000 1.1102 times
Tue 27 January 2026 30.37410 (1.25%) 29.99670 29.94740 - 30.44170 1.7552 times
Mon 26 January 2026 29.99900 (0.24%) 30.00220 29.96530 - 30.09920 0.9672 times
Fri 23 January 2026 29.92710 (0.94%) 29.64650 29.63500 - 29.92870 1.6027 times
Thu 22 January 2026 29.64790 (1.36%) 29.24850 29.24680 - 29.65230 0.8837 times
Wed 21 January 2026 29.25150 (0.37%) 29.14340 29.13020 - 29.34640 0.7 times
Tue 20 January 2026 29.14490 (0.78%) 29.03920 29.02810 - 29.20270 0.76 times
Fri 16 January 2026 28.92060 (-0.26%) 29.00110 28.87320 - 29.03670 1.3376 times
Thu 15 January 2026 28.99740 (0.51%) 28.85080 28.79950 - 29.00380 0.1794 times
Wed 14 January 2026 28.85130 (0.03%) 28.84270 28.81390 - 28.93240 0.704 times
Tue 13 January 2026 28.84390 (-0.33%) 28.94260 28.80190 - 29.01870 1.0891 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 30.26 and 30.91

Weekly Target 129.72
Weekly Target 230.15
Weekly Target 330.374333333333
Weekly Target 430.8
Weekly Target 531.03

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 28 January 2026 30.57560 (2.17%) 30.00220 29.94740 - 30.60000 0.9373 times
Fri 23 January 2026 29.92710 (3.48%) 29.03920 29.02810 - 29.92870 0.9651 times
Fri 16 January 2026 28.92060 (0.43%) 28.84260 28.79950 - 29.03670 1.0209 times
Fri 09 January 2026 28.79760 (-0.04%) 28.76630 28.68560 - 29.12310 1.4285 times
Fri 02 January 2026 28.80780 (0.17%) 28.82160 28.61670 - 28.87980 1.4076 times
Fri 26 December 2025 28.75950 (1.73%) 28.30760 28.30730 - 28.86110 0.7702 times
Fri 19 December 2025 28.26920 (-0.46%) 28.38250 28.17330 - 28.44500 1.0665 times
Fri 12 December 2025 28.40050 (0.58%) 28.23870 27.64080 - 28.50380 0.0342 times
Fri 05 December 2025 28.23680 (1.46%) 27.84330 27.31470 - 28.26490 0.874 times
Fri 28 November 2025 27.83170 (1.59%) 27.42120 27.31300 - 27.86530 1.4956 times
Fri 21 November 2025 27.39550 (-0.79%) 27.65230 27.25770 - 27.67600 0.6755 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 29.63 and 31.55

Monthly Target 128.04
Monthly Target 229.31
Monthly Target 329.953733333333
Monthly Target 431.22
Monthly Target 531.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 28 January 2026 30.57560 (6.7%) 28.71550 28.68560 - 30.60000 2.4126 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 1.944 times
Fri 28 November 2025 27.83170 (1.11%) 27.50850 27.05950 - 27.86530 1.8732 times
Fri 31 October 2025 27.52730 (0.11%) 27.49150 26.94200 - 27.75920 2.8263 times
Tue 30 September 2025 27.49620 (2.19%) 26.97040 26.70310 - 27.56070 0.9438 times
Fri 29 August 2025 26.90710 (2.91%) 26.15000 26.07990 - 26.90710 0 times
Thu 31 July 2025 26.14720 (-0.25%) 26.06000 25.93390 - 26.91680 0 times
Mon 30 June 2025 26.21320 (3.86%) 25.32110 25.23000 - 26.22340 0 times
Fri 30 May 2025 25.23970 (2.15%) 24.57600 24.46850 - 25.36560 0 times
Wed 30 April 2025 24.70960 (4.38%) 23.85760 22.48900 - 24.79190 0 times
Mon 31 March 2025 23.67360 (4.66%) 22.70880 22.54910 - 25.93840 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 30.1
12 day DMA 29.46
20 day DMA 29.21
35 day DMA 28.88
50 day DMA 28.52
100 day DMA 27.9
150 day DMA 27.33
200 day DMA 26.63

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1329.929.66
12 day EMA29.6429.4729.31
20 day EMA29.3529.2229.1
35 day EMA28.9428.8428.75
50 day EMA28.628.5228.44

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.129.8429.59
12 day SMA29.4629.3129.18
20 day SMA29.2129.1229.04
35 day SMA28.8828.8128.75
50 day SMA28.5228.4728.41
100 day SMA27.927.8627.82
150 day SMA27.3327.327.27
200 day SMA26.6326.5926.56
Back to top | Use Dark Theme