Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 21.73 and 21.87

Daily Target 121.7
Daily Target 221.75
Daily Target 321.837533333333
Daily Target 421.89
Daily Target 521.98

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 21.80840 (-0.31%) 21.88040 21.78250 - 21.92170 0 times
Thu 20 June 2024 21.87690 (0.89%) 21.69310 21.67360 - 21.92430 0 times
Tue 18 June 2024 21.68300 (0%) 21.72680 21.56520 - 21.76370 0 times
Tue 18 June 2024 21.68300 (-0.2%) 21.72680 21.56520 - 21.76370 0 times
Mon 17 June 2024 21.72670 (0.17%) 21.68690 21.57200 - 21.72670 0 times
Fri 14 June 2024 21.68930 (0.64%) 21.52150 21.52150 - 21.69920 0 times
Thu 13 June 2024 21.55080 (0.08%) 21.52930 21.41410 - 21.61820 0 times
Wed 12 June 2024 21.53290 (0.59%) 21.39430 21.36280 - 21.65910 0 times
Tue 11 June 2024 21.40730 (0.04%) 21.39340 21.32450 - 21.41940 0 times
Mon 10 June 2024 21.39930 (0.49%) 21.33120 21.30860 - 21.44210 0 times
Fri 07 June 2024 21.29400 (-1.22%) 21.53660 21.26130 - 21.58900 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 21.69 and 22.05

Weekly Target 121.41
Weekly Target 221.61
Weekly Target 321.765966666667
Weekly Target 421.97
Weekly Target 522.13

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 21.80840 (0.58%) 21.72680 21.56520 - 21.92430 0 times
Tue 18 June 2024 21.68300 (-0.03%) 21.68690 21.56520 - 21.76370 0 times
Fri 14 June 2024 21.68930 (1.86%) 21.33120 21.30860 - 21.69920 0 times
Fri 07 June 2024 21.29400 (-0.65%) 21.45280 21.26130 - 21.75650 0 times
Fri 31 May 2024 21.43240 (0.34%) 21.38640 21.27320 - 21.51800 0 times
Fri 24 May 2024 21.36060 (-0.88%) 21.60100 21.24130 - 21.63680 0 times
Fri 17 May 2024 21.55060 (0.95%) 21.30760 21.23160 - 21.63130 0 times
Fri 10 May 2024 21.34880 (-0.12%) 21.35960 21.15690 - 21.44050 0 times
Fri 03 May 2024 21.37350 (0.69%) 21.27980 20.94070 - 21.49400 0 times
Fri 26 April 2024 21.22710 (1.85%) 20.96910 20.89720 - 21.35720 0 times
Fri 19 April 2024 20.84150 (-0.32%) 20.99170 20.74000 - 21.06740 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 21.53 and 22.2

Monthly Target 121
Monthly Target 221.41
Monthly Target 321.664666666667
Monthly Target 422.07
Monthly Target 522.33

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 21 June 2024 21.80840 (1.75%) 21.45280 21.26130 - 21.92430 0 times
Fri 31 May 2024 21.43240 (2.06%) 21.28310 20.94070 - 21.63680 0 times
Tue 30 April 2024 20.99900 (-0.91%) 21.12960 20.74000 - 21.60650 0 times
Thu 28 March 2024 21.19090 (4.23%) 20.27990 20.25620 - 21.61750 0 times
Thu 29 February 2024 20.33080 (2.03%) 20.03230 19.55360 - 20.50550 0 times
Wed 31 January 2024 19.92710 (-1.02%) 20.14460 19.66780 - 20.29960 0 times
Fri 29 December 2023 20.13310 (5.4%) 19.16050 18.87610 - 20.55350 0 times
Thu 30 November 2023 19.10170 (6.43%) 17.99430 17.86710 - 19.29870 0 times
Tue 31 October 2023 17.94740 (1.78%) 17.69580 17.29360 - 18.18270 0 times
Fri 29 September 2023 17.63330 (1.83%) 17.30250 16.95340 - 17.82250 0 times
Thu 31 August 2023 17.31700 (-4.33%) 17.94540 16.27420 - 18.34380 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.6
20 day DMA 21.54
35 day DMA 21.48
50 day DMA 21.35
100 day DMA 20.96
150 day DMA 20.49
200 day DMA 19.79

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.7321.65
12 day EMA21.6521.6221.57
20 day EMA21.5821.5621.53
35 day EMA21.4721.4521.42
50 day EMA21.3721.3521.33

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7321.67
12 day SMA21.621.5721.56
20 day SMA21.5421.5221.49
35 day SMA21.4821.4721.44
50 day SMA21.3521.3421.32
100 day SMA20.9620.9420.93
150 day SMA20.4920.4620.44
200 day SMA19.7919.7619.74
Back to top Use Dark Theme