login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 33.62 and 33.88

Daily Target 1	33.42
Daily Target 2	33.57
Daily Target 3	33.6787
Daily Target 4	33.83
Daily Target 5	33.94

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.71970 (0.48%)	33.55910	33.52920 - 33.78720	1.1154 times
Thu 06 August 2026	33.55760 (-0.29%)	33.65200	33.50950 - 33.67260	1.018 times
Wed 05 August 2026	33.65420 (0.32%)	33.55010	33.52040 - 33.66010	2.1432 times
Tue 04 August 2026	33.54780 (0.75%)	33.29350	33.29350 - 33.55960	2.0013 times
Mon 03 August 2026	33.29910 (-0.54%)	33.52230	33.22490 - 33.54200	0.1961 times
Fri 31 July 2026	33.47920 (0.23%)	33.40990	33.25510 - 33.50090	0.7913 times
Thu 30 July 2026	33.40140 (1.04%)	33.05590	33.01190 - 33.43240	0.7791 times
Wed 29 July 2026	33.05670 (-0.08%)	33.07330	32.83580 - 33.13460	0.5059 times
Tue 28 July 2026	33.08450 (-0.09%)	33.11310	33.01540 - 33.16950	1.0785 times
Mon 27 July 2026	33.11270 (0.13%)	33.14820	33.10290 - 33.22650	0.3713 times
Fri 24 July 2026	33.06960 (0%)	33.00090	33.00080 - 33.16380	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 33.47 and 34.03

Weekly Target 1	33.01
Weekly Target 2	33.37
Weekly Target 3	33.577266666667
Weekly Target 4	33.93
Weekly Target 5	34.14

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.71970 (0.72%)	33.52230	33.22490 - 33.78720	1.5811 times
Fri 31 July 2026	33.47920 (1.24%)	33.14820	32.83580 - 33.50090	0.8612 times
Fri 24 July 2026	33.06960 (0%)	33.00090	33.00080 - 33.16380	0 times
Fri 24 July 2026	33.06960 (0.37%)	32.93730	32.92850 - 33.22850	0.6258 times
Fri 17 July 2026	32.94830 (0.82%)	32.67760	32.51020 - 33.06830	1.3362 times
Fri 10 July 2026	32.68140 (1%)	32.49880	32.38520 - 32.76190	1.2144 times
Thu 02 July 2026	32.35640 (0.62%)	32.17330	32.05880 - 32.48890	1.1596 times
Fri 26 June 2026	32.15570 (-1.34%)	32.55500	32.02530 - 32.63030	1.1239 times
Thu 18 June 2026	32.59320 (-0.07%)	32.76740	32.50110 - 32.87030	1.142 times
Fri 12 June 2026	32.61440 (0.51%)	32.48820	32.29120 - 32.68310	0.9558 times
Fri 05 June 2026	32.44740 (-1.55%)	32.98950	32.44250 - 33.04160	1.3216 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 33.47 and 34.03

Monthly Target 1	33.01
Monthly Target 2	33.37
Monthly Target 3	33.577266666667
Monthly Target 4	33.93
Monthly Target 5	34.14

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 07 August 2026	33.71970 (0.72%)	33.52230	33.22490 - 33.78720	0.4409 times
Fri 31 July 2026	33.47920 (3.72%)	32.27720	32.15270 - 33.50090	1.2803 times
Tue 30 June 2026	32.27750 (-2.06%)	32.98950	32.02530 - 33.04160	1.436 times
Fri 29 May 2026	32.95770 (1.25%)	32.53680	32.29300 - 33.08850	1.4027 times
Thu 30 April 2026	32.55180 (5.86%)	30.76930	30.52970 - 32.57260	0.8356 times
Tue 31 March 2026	30.75050 (-1.62%)	31.02870	30.39180 - 31.66770	1.451 times
Fri 27 February 2026	31.25600 (3.16%)	30.20820	30.06390 - 31.34980	0.7552 times
Fri 30 January 2026	30.29790 (5.74%)	28.71550	28.68560 - 30.79910	0.9689 times
Wed 31 December 2025	28.65450 (2.96%)	27.84330	27.31470 - 28.87980	0.728 times
Fri 28 November 2025	27.83170 (1.11%)	27.50850	27.05950 - 27.86530	0.7015 times
Fri 31 October 2025	27.52730 (0.11%)	27.49150	26.94200 - 27.75920	1.0584 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period	DMA value
5 day DMA	33.56
12 day DMA	33.34
20 day DMA	33.2
35 day DMA	32.85
50 day DMA	32.8
100 day DMA	32.36
150 day DMA	31.65
200 day DMA	30.69

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.57	33.5	33.47
12 day EMA	33.38	33.32	33.28
20 day EMA	33.22	33.17	33.13
35 day EMA	33.05	33.01	32.98
50 day EMA	32.86	32.83	32.8

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.56	33.51	33.48
12 day SMA	33.34	33.28	33.24
20 day SMA	33.2	33.14	33.1
35 day SMA	32.85	32.82	32.79
50 day SMA	32.8	32.79	32.77
100 day SMA	32.36	32.34	32.32
150 day SMA	31.65	31.62	31.59
200 day SMA	30.69	30.66	30.63

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme