Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 32 and 32.18
| Daily Target 1 | 31.95 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.1307 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.31 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.15880 (-0%) | 32.16020 | 32.02530 - 32.20800 | 1.7781 times | Tue 23 June 2026 | 32.16040 (-1.15%) | 32.53040 | 32.12650 - 32.53040 | 1.5997 times | Mon 22 June 2026 | 32.53420 (-0.18%) | 32.55500 | 32.52190 - 32.63030 | 0.0669 times | Thu 18 June 2026 | 32.59320 (-0.01%) | 32.59870 | 32.51720 - 32.70210 | 1.2532 times | Wed 17 June 2026 | 32.59720 (-0.71%) | 32.82950 | 32.50110 - 32.87030 | 1.2875 times | Tue 16 June 2026 | 32.83000 (0.2%) | 32.76310 | 32.63940 - 32.85210 | 1.4235 times | Mon 15 June 2026 | 32.76590 (0.46%) | 32.76740 | 32.72290 - 32.83020 | 1.0054 times | Fri 12 June 2026 | 32.61440 (-0.01%) | 32.62140 | 32.51210 - 32.68310 | 0 times | Thu 11 June 2026 | 32.61770 (0.79%) | 32.36000 | 32.29640 - 32.63610 | 1.4925 times | Wed 10 June 2026 | 32.36350 (-0.11%) | 32.41850 | 32.29120 - 32.49270 | 0.0933 times | Tue 09 June 2026 | 32.39980 (-0.25%) | 32.48130 | 32.33690 - 32.63200 | 0.9331 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 31.79 and 32.39
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.271466666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.15880 (-1.33%) | 32.55500 | 32.02530 - 32.63030 | 0.8122 times | Thu 18 June 2026 | 32.59320 (-0.07%) | 32.76740 | 32.50110 - 32.87030 | 1.1718 times | Fri 12 June 2026 | 32.61440 (0.51%) | 32.48820 | 32.29120 - 32.68310 | 0.9807 times | Fri 05 June 2026 | 32.44740 (-1.55%) | 32.98950 | 32.44250 - 33.04160 | 1.356 times | Fri 29 May 2026 | 32.95770 (1.1%) | 32.90510 | 32.58350 - 33.07110 | 0.5713 times | Fri 22 May 2026 | 32.59930 (0.1%) | 32.47800 | 32.29300 - 32.78480 | 1.5158 times | Fri 15 May 2026 | 32.56630 (-0.38%) | 32.91360 | 32.55220 - 33.08850 | 1.4108 times | Thu 07 May 2026 | 32.68980 (-0.35%) | 32.60480 | 32.60300 - 32.94200 | 0.342 times | Wed 06 May 2026 | 32.80300 (0.74%) | 32.60540 | 32.29520 - 32.93830 | 0.9739 times | Fri 01 May 2026 | 32.56230 (1.24%) | 32.22000 | 32.11050 - 32.66800 | 0.8655 times | Thu 23 April 2026 | 32.16240 (0.05%) | 32.00100 | 31.99320 - 32.24070 | 0.7711 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 31.58 and 32.6
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.408566666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 32.15880 (-2.42%) | 32.98950 | 32.02530 - 33.04160 | 1.2454 times | Fri 29 May 2026 | 32.95770 (1.25%) | 32.53680 | 32.29300 - 33.08850 | 1.4876 times | Thu 30 April 2026 | 32.55180 (5.86%) | 30.76930 | 30.52970 - 32.57260 | 0.8862 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 1.5389 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 0.8009 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 1.0276 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 0.7721 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 0.744 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 1.1225 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.3748 times | Fri 29 August 2025 | 26.90710 (2.91%) | 26.15000 | 26.07990 - 26.90710 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 32.51 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.72 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.35 | 32.45 | 32.6 |
| 12 day EMA | 32.51 | 32.57 | 32.64 |
| 20 day EMA | 32.55 | 32.59 | 32.63 |
| 35 day EMA | 32.47 | 32.49 | 32.51 |
| 50 day EMA | 32.39 | 32.4 | 32.41 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.54 | 32.66 |
| 12 day SMA | 32.51 | 32.53 | 32.59 |
| 20 day SMA | 32.64 | 32.68 | 32.7 |
| 35 day SMA | 32.69 | 32.7 | 32.71 |
| 50 day SMA | 32.51 | 32.5 | 32.48 |
| 100 day SMA | 31.72 | 31.69 | 31.67 |
| 150 day SMA | 30.61 | 30.58 | 30.55 |
| 200 day SMA | 29.77 | 29.74 | 29.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.