AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDTRY are 35.1 and 35.24

Daily Target 134.99
Daily Target 235.06
Daily Target 335.133566666667
Daily Target 435.21
Daily Target 535.28

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 35.13710 (0.07%) 35.12390 35.05960 - 35.20400 1.6793 times
Thu 29 October 2026 35.11240 (-0.38%) 35.24510 35.03960 - 35.29990 0.5947 times
Wed 28 October 2026 35.24600 (0.58%) 35.03700 35.00500 - 35.24600 0.0522 times
Tue 27 October 2026 35.04220 (0.18%) 34.98440 34.97200 - 35.10420 1.1722 times
Mon 26 October 2026 34.97920 (0%) 35.00640 34.92620 - 35.05830 0.0017 times
Fri 23 October 2026 34.97900 (-0.01%) 34.98510 34.87240 - 35.03190 0 times
Thu 22 October 2026 34.98310 (0.19%) 34.91820 34.79500 - 34.98500 2.4334 times
Wed 21 October 2026 34.91770 (0.42%) 34.77170 34.77160 - 34.96550 1.652 times
Tue 20 October 2026 34.77150 (0.39%) 34.63840 34.59150 - 34.81180 0.4222 times
Mon 19 October 2026 34.63530 (0.68%) 34.55660 34.51110 - 34.67800 1.9923 times
Fri 16 October 2026 34.39990 (0.2%) 34.33030 34.31540 - 34.53620 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDTRY are 35.03 and 35.41

Weekly Target 134.75
Weekly Target 234.94
Weekly Target 335.121066666667
Weekly Target 435.32
Weekly Target 535.49

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 35.13710 (0.45%) 35.00640 34.92620 - 35.29990 0.5092 times
Fri 23 October 2026 34.97900 (1.68%) 34.55660 34.51110 - 35.03190 0.9455 times
Fri 16 October 2026 34.39990 (-0.07%) 34.48590 34.15810 - 34.66490 0.9893 times
Fri 09 October 2026 34.42350 (0.69%) 34.20490 34.10960 - 34.48110 1.5343 times
Fri 02 October 2026 34.18860 (-0.6%) 34.35340 33.93670 - 34.49230 1.0437 times
Fri 25 September 2026 34.39380 (-1.07%) 34.76270 34.30940 - 34.86930 1.1555 times
Fri 18 September 2026 34.76550 (-0.14%) 34.79700 34.45730 - 34.83460 0.9931 times
Fri 11 September 2026 34.81490 (-0.24%) 35.01800 34.77590 - 35.11330 0.6035 times
Fri 04 September 2026 34.89960 (0.99%) 34.57270 34.42410 - 34.94620 1.1207 times
Fri 28 August 2026 34.55830 (0.25%) 34.50270 34.35860 - 34.79610 1.1052 times
Fri 21 August 2026 34.47170 (1.56%) 33.93870 33.90170 - 34.53100 0.8961 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDTRY are 34.54 and 35.9

Monthly Target 133.43
Monthly Target 234.28
Monthly Target 334.791233333333
Monthly Target 435.65
Monthly Target 536.15

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 35.13710 (3.07%) 34.07910 33.93670 - 35.29990 1.1767 times
Wed 30 September 2026 34.09080 (-1.57%) 34.64250 34.05390 - 35.11330 1.4336 times
Mon 31 August 2026 34.63430 (3.45%) 33.52230 33.22490 - 34.79610 1.1858 times
Fri 31 July 2026 33.47920 (3.72%) 32.27720 32.15270 - 33.50090 0.977 times
Tue 30 June 2026 32.27750 (-2.06%) 32.98950 32.02530 - 33.04160 1.0958 times
Fri 29 May 2026 32.95770 (1.25%) 32.53680 32.29300 - 33.08850 1.0704 times
Thu 30 April 2026 32.55180 (5.86%) 30.76930 30.52970 - 32.57260 0.6376 times
Tue 31 March 2026 30.75050 (-1.62%) 31.02870 30.39180 - 31.66770 1.1073 times
Fri 27 February 2026 31.25600 (3.16%) 30.20820 30.06390 - 31.34980 0.5763 times
Fri 30 January 2026 30.29790 (5.74%) 28.71550 28.68560 - 30.79910 0.7394 times
Wed 31 December 2025 28.65450 (2.96%) 27.84330 27.31470 - 28.87980 0.5555 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDTRY

DMA (daily moving average) of Australian Dollar AUDTRY

DMA period DMA value
5 day DMA 35.1
12 day DMA 34.88
20 day DMA 34.68
35 day DMA 34.6
50 day DMA 34.63
100 day DMA 33.83
150 day DMA 33.29
200 day DMA 32.63

EMA (exponential moving average) of Australian Dollar AUDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0935.0635.04
12 day EMA34.9234.8834.84
20 day EMA34.834.7634.72
35 day EMA34.7134.6834.65
50 day EMA34.6434.6234.6

SMA (simple moving average) of Australian Dollar AUDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.0735.05
12 day SMA34.8834.8334.78
20 day SMA34.6834.6334.58
35 day SMA34.634.5934.58
50 day SMA34.6334.6134.6
100 day SMA33.8333.833.77
150 day SMA33.2933.2633.23
200 day SMA32.6332.632.56
Back to top | Use Dark Theme