Login or Join
HomepageAustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDTRY are 32.7 and 33.04
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.781433333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.12 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.80300 (0.6%) | 32.60480 | 32.60300 - 32.93830 | 0.5111 times | Tue 05 May 2026 | 32.60640 (0.53%) | 32.43130 | 32.29520 - 32.62950 | 1.57 times | Mon 04 May 2026 | 32.43480 (-0.39%) | 32.60540 | 32.36320 - 32.63790 | 1.6496 times | Fri 01 May 2026 | 32.56230 (0.03%) | 32.53680 | 32.48460 - 32.66800 | 1.3307 times | Thu 30 April 2026 | 32.55180 (1.03%) | 32.22450 | 32.15280 - 32.57260 | 1.8896 times | Wed 29 April 2026 | 32.21850 (0.17%) | 32.22000 | 32.11050 - 32.25970 | 0.0952 times | Thu 23 April 2026 | 32.16240 (0%) | 32.15380 | 32.06910 - 32.18960 | 0.0683 times | Wed 22 April 2026 | 32.16220 (0.07%) | 32.14840 | 32.10900 - 32.23080 | 0.9483 times | Tue 21 April 2026 | 32.13830 (-0.15%) | 32.19400 | 31.99320 - 32.24070 | 0.9639 times | Mon 20 April 2026 | 32.18810 (0.13%) | 32.00100 | 31.99640 - 32.22290 | 0.9733 times | Fri 17 April 2026 | 32.14790 (0.11%) | 32.10950 | 32.09300 - 32.38510 | 0.5065 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDTRY are 32.55 and 33.19
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 32.678833333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.80300 (0.74%) | 32.60540 | 32.29520 - 32.93830 | 1.0004 times | Fri 01 May 2026 | 32.56230 (1.24%) | 32.22000 | 32.11050 - 32.66800 | 0.8891 times | Thu 23 April 2026 | 32.16240 (0.05%) | 32.00100 | 31.99320 - 32.24070 | 0.7921 times | Fri 17 April 2026 | 32.14790 (1.88%) | 31.37670 | 31.37040 - 32.38510 | 0.8448 times | Fri 10 April 2026 | 31.55490 (2.45%) | 30.69960 | 30.69950 - 31.68650 | 0.6404 times | Thu 02 April 2026 | 30.80110 (0.74%) | 30.44820 | 30.39180 - 30.95300 | 0.8927 times | Fri 27 March 2026 | 30.57610 (-1.72%) | 31.06650 | 30.49490 - 31.28260 | 1.0402 times | Fri 20 March 2026 | 31.11060 (0.84%) | 30.95990 | 30.93100 - 31.47250 | 1.2526 times | Fri 13 March 2026 | 30.85230 (-0.36%) | 30.72140 | 30.66770 - 31.66770 | 1.7691 times | Fri 06 March 2026 | 30.96530 (-0.93%) | 31.02870 | 30.54650 - 31.31990 | 0.8785 times | Fri 27 February 2026 | 31.25600 (0.64%) | 31.17670 | 30.82200 - 31.34980 | 1.1028 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDTRY are 32.55 and 33.19
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 32.678833333333 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.80300 (0.77%) | 32.53680 | 32.29520 - 32.93830 | 0.498 times | Thu 30 April 2026 | 32.55180 (5.86%) | 30.76930 | 30.52970 - 32.57260 | 1.1588 times | Tue 31 March 2026 | 30.75050 (-1.62%) | 31.02870 | 30.39180 - 31.66770 | 2.0122 times | Fri 27 February 2026 | 31.25600 (3.16%) | 30.20820 | 30.06390 - 31.34980 | 1.0472 times | Fri 30 January 2026 | 30.29790 (5.74%) | 28.71550 | 28.68560 - 30.79910 | 1.3437 times | Wed 31 December 2025 | 28.65450 (2.96%) | 27.84330 | 27.31470 - 28.87980 | 1.0095 times | Fri 28 November 2025 | 27.83170 (1.11%) | 27.50850 | 27.05950 - 27.86530 | 0.9728 times | Fri 31 October 2025 | 27.52730 (0.11%) | 27.49150 | 26.94200 - 27.75920 | 1.4677 times | Tue 30 September 2025 | 27.49620 (2.19%) | 26.97040 | 26.70310 - 27.56070 | 0.4901 times | Fri 29 August 2025 | 26.90710 (2.91%) | 26.15000 | 26.07990 - 26.90710 | 0 times | Thu 31 July 2025 | 26.14720 (-0.25%) | 26.06000 | 25.93390 - 26.91680 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.43 |
| 100 day DMA | 30.43 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.47 | 32.4 |
| 12 day EMA | 32.33 | 32.24 | 32.17 |
| 20 day EMA | 32.09 | 32.01 | 31.95 |
| 35 day EMA | 31.8 | 31.74 | 31.69 |
| 50 day EMA | 31.5 | 31.45 | 31.4 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.47 | 32.39 |
| 12 day SMA | 32.34 | 32.28 | 32.22 |
| 20 day SMA | 32.03 | 31.93 | 31.84 |
| 35 day SMA | 31.57 | 31.53 | 31.49 |
| 50 day SMA | 31.43 | 31.39 | 31.36 |
| 100 day SMA | 30.43 | 30.38 | 30.34 |
| 150 day SMA | 29.45 | 29.41 | 29.38 |
| 200 day SMA | 28.73 | 28.7 | 28.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.