login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Daily Target 1	0.14
Daily Target 2	0.14
Daily Target 3	0.14
Daily Target 4	0.14
Daily Target 5	0.14386666666667

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.14370 (-0.35%)	0.14420	0.14360 - 0.14430	0 times
Thu 10 September 2026	0.14420 (-0.14%)	0.14440	0.14410 - 0.14470	1.1979 times
Wed 09 September 2026	0.14440 (-0.07%)	0.14450	0.14420 - 0.14470	1.1399 times
Tue 08 September 2026	0.14450 (-0.41%)	0.14430	0.14410 - 0.14460	1.1038 times
Fri 04 September 2026	0.14510 (-0.34%)	0.14560	0.14490 - 0.14570	1.769 times
Thu 03 September 2026	0.14560 (0.48%)	0.14490	0.14490 - 0.14580	0.5798 times
Wed 02 September 2026	0.14490 (-0.41%)	0.14550	0.14480 - 0.14560	2.0934 times
Tue 01 September 2026	0.14550 (-0.07%)	0.14560	0.14530 - 0.14610	1.982 times
Mon 31 August 2026	0.14560 (0.21%)	0.14540	0.14520 - 0.14590	0.1341 times
Fri 28 August 2026	0.14530 (-0.48%)	0.14600	0.14520 - 0.14610	0 times
Thu 27 August 2026	0.14600 (-0.14%)	0.14620	0.14590 - 0.14630	1.7508 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Weekly Target 1	0.14
Weekly Target 2	0.14
Weekly Target 3	0.14
Weekly Target 4	0.144
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.14370 (-0.96%)	0.14430	0.14360 - 0.14470	0.6577 times
Fri 04 September 2026	0.14510 (-0.14%)	0.14540	0.14480 - 0.14610	1.2534 times
Fri 28 August 2026	0.14530 (-1.29%)	0.14720	0.14520 - 0.14780	1.3056 times
Fri 21 August 2026	0.14720 (-0.67%)	0.14830	0.14710 - 0.14910	0.9901 times
Fri 14 August 2026	0.14820 (-0.47%)	0.14930	0.14760 - 0.14970	1.1303 times
Fri 07 August 2026	0.14890 (-0.4%)	0.14930	0.14870 - 0.15010	1.4014 times
Fri 31 July 2026	0.14950 (1.42%)	0.14770	0.14660 - 0.14980	1.0918 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (-0.67%)	0.14820	0.14680 - 0.14830	0.7529 times
Fri 17 July 2026	0.14840 (-0.27%)	0.14880	0.14780 - 0.14940	1.4169 times
Fri 10 July 2026	0.14880 (-0.27%)	0.14950	0.14850 - 0.14970	1.3706 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14446666666667
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.14370 (-1.3%)	0.14560	0.14360 - 0.14610	0.4189 times
Mon 31 August 2026	0.14560 (-2.61%)	0.14930	0.14520 - 0.15010	1.0783 times
Fri 31 July 2026	0.14950 (0.34%)	0.14900	0.14660 - 0.14980	1.1559 times
Tue 30 June 2026	0.14900 (-1.06%)	0.15060	0.14810 - 0.15150	1.2792 times
Fri 29 May 2026	0.15060 (0.2%)	0.15030	0.14720 - 0.15170	1.0628 times
Thu 30 April 2026	0.15030 (-1.7%)	0.15290	0.15000 - 0.15450	1.2601 times
Tue 31 March 2026	0.15290 (-1.74%)	0.15610	0.15070 - 0.15610	1.3638 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	0.6955 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	0.9495 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	0.7361 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	0.6678 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.14	0.14
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme