login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.1504

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.15020 (-0.46%)	0.15090	0.15010 - 0.15090	0.0367 times
Mon 27 April 2026	0.15090 (-0.53%)	0.15140	0.15080 - 0.15160	1.2966 times
Fri 24 April 2026	0.15170 (0.2%)	0.15140	0.15120 - 0.15170	1.2565 times
Thu 23 April 2026	0.15140 (-0.2%)	0.15170	0.15130 - 0.15180	1.4871 times
Wed 22 April 2026	0.15170 (-0.26%)	0.15210	0.15150 - 0.15250	1.3593 times
Tue 21 April 2026	0.15210 (-0.46%)	0.15280	0.15190 - 0.15290	1.3551 times
Mon 20 April 2026	0.15280 (0.39%)	0.15230	0.15210 - 0.15290	1.3167 times
Fri 17 April 2026	0.15220 (0.13%)	0.15190	0.15160 - 0.15270	0.7008 times
Thu 16 April 2026	0.15200 (-0.13%)	0.15220	0.15160 - 0.15250	1.1175 times
Wed 15 April 2026	0.15220 (-0.46%)	0.15290	0.15190 - 0.15290	0.0737 times
Tue 14 April 2026	0.15290 (-0.33%)	0.15340	0.15250 - 0.15410	1.2474 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15063333333333

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.15020 (-0.99%)	0.15140	0.15010 - 0.15160	0.3193 times
Fri 24 April 2026	0.15170 (-0.33%)	0.15230	0.15120 - 0.15290	1.6222 times
Fri 17 April 2026	0.15220 (-0.33%)	0.15260	0.15160 - 0.15410	1.0361 times
Fri 10 April 2026	0.15270 (-0.52%)	0.15310	0.15070 - 0.15450	0.6208 times
Thu 02 April 2026	0.15350 (0%)	0.15400	0.15230 - 0.15430	0.7525 times
Fri 27 March 2026	0.15350 (0.72%)	0.15250	0.15170 - 0.15480	1.2089 times
Fri 20 March 2026	0.15240 (0.86%)	0.15100	0.15070 - 0.15250	1.1565 times
Fri 13 March 2026	0.15110 (-2.52%)	0.15480	0.15090 - 0.15490	1.3746 times
Fri 06 March 2026	0.15500 (-0.39%)	0.15610	0.15300 - 0.15610	0.8589 times
Fri 27 February 2026	0.15560 (-0.13%)	0.15600	0.15500 - 0.15670	1.0501 times
Fri 20 February 2026	0.15580 (-1.7%)	0.15810	0.15570 - 0.15850	0.4905 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.1516
Monthly Target 5	0.16

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 28 April 2026	0.15020 (-1.77%)	0.15290	0.15010 - 0.15450	1.6853 times
Tue 31 March 2026	0.15290 (-1.74%)	0.15610	0.15070 - 0.15610	1.9963 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	1.018 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	1.3898 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	1.0774 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	0.9776 times
Fri 31 October 2025	0.16100 (0.25%)	0.16060	0.15960 - 0.16440	1.376 times
Tue 30 September 2025	0.16060 (-0.62%)	0.16250	0.16030 - 0.16330	0.4796 times
Fri 29 August 2025	0.16160 (1.76%)	0.15860	0.15810 - 0.16260	0 times
Thu 31 July 2025	0.15880 (-1.24%)	0.16140	0.15690 - 0.16210	0 times
Mon 30 June 2025	0.16080 (-0.8%)	0.16190	0.15910 - 0.16330	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.16
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.16	0.16	0.16
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme