login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 1	0.1472
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.14720 (-0.14%)	0.14770	0.14660 - 0.14780	0.3735 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (0.2%)	0.14710	0.14690 - 0.14750	0 times
Thu 23 July 2026	0.14710 (-0.27%)	0.14750	0.14680 - 0.14760	0.6644 times
Wed 22 July 2026	0.14750 (0.27%)	0.14710	0.14700 - 0.14760	0.938 times
Tue 21 July 2026	0.14710 (-0.2%)	0.14750	0.14700 - 0.14760	2.0063 times
Mon 20 July 2026	0.14740 (-0.67%)	0.14820	0.14730 - 0.14830	0.76 times
Fri 17 July 2026	0.14840 (0.13%)	0.14810	0.14810 - 0.14860	1.8113 times
Thu 16 July 2026	0.14820 (-0.34%)	0.14870	0.14800 - 0.14910	1.1947 times
Wed 15 July 2026	0.14870 (0.2%)	0.14840	0.14780 - 0.14910	2.2517 times
Tue 14 July 2026	0.14840 (-0.2%)	0.14870	0.14800 - 0.14920	2.2877 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 1	0.1472
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.14720 (-0.14%)	0.14770	0.14660 - 0.14780	0.0648 times
Fri 24 July 2026	0.14740 (0%)	0.14710	0.14690 - 0.14750	0 times
Fri 24 July 2026	0.14740 (-0.67%)	0.14820	0.14680 - 0.14830	0.758 times
Fri 17 July 2026	0.14840 (-0.27%)	0.14880	0.14780 - 0.14940	1.4265 times
Fri 10 July 2026	0.14880 (-0.27%)	0.14950	0.14850 - 0.14970	1.3799 times
Thu 02 July 2026	0.14920 (0.2%)	0.14890	0.14870 - 0.14980	1.1195 times
Fri 26 June 2026	0.14890 (0.07%)	0.14890	0.14810 - 0.14950	1.1418 times
Thu 18 June 2026	0.14880 (-0.8%)	0.15050	0.14860 - 0.15150	1.2087 times
Fri 12 June 2026	0.15000 (0%)	0.15000	0.14950 - 0.15080	1.1956 times
Fri 05 June 2026	0.15000 (-0.4%)	0.15060	0.14880 - 0.15070	1.7051 times
Fri 29 May 2026	0.15060 (0.53%)	0.15000	0.14890 - 0.15170	0.6774 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14783333333333
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 27 July 2026	0.14720 (-1.21%)	0.14900	0.14660 - 0.14970	0.9386 times
Tue 30 June 2026	0.14900 (-1.06%)	0.15060	0.14810 - 0.15150	1.2945 times
Fri 29 May 2026	0.15060 (0.2%)	0.15030	0.14720 - 0.15170	1.0754 times
Thu 30 April 2026	0.15030 (-1.7%)	0.15290	0.15000 - 0.15450	1.2751 times
Tue 31 March 2026	0.15290 (-1.74%)	0.15610	0.15070 - 0.15610	1.3801 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	0.7037 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	0.9608 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	0.7448 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	0.6758 times
Fri 31 October 2025	0.16100 (0.25%)	0.16060	0.15960 - 0.16440	0.9513 times
Tue 30 September 2025	0.16060 (-0.62%)	0.16250	0.16030 - 0.16330	0.3316 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme