login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15126666666667

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.15110 (0%)	0.15110	0.15090 - 0.15180	1.4022 times
Thu 12 March 2026	0.15110 (-0.4%)	0.15170	0.15090 - 0.15180	0.0626 times
Wed 11 March 2026	0.15170 (-0.98%)	0.15310	0.15130 - 0.15310	1.668 times
Tue 10 March 2026	0.15320 (-0.97%)	0.15470	0.15280 - 0.15490	1.1122 times
Mon 09 March 2026	0.15470 (-0.19%)	0.15480	0.15360 - 0.15490	1.9094 times
Fri 06 March 2026	0.15500 (0.26%)	0.15460	0.15410 - 0.15520	0 times
Thu 05 March 2026	0.15460 (0.39%)	0.15400	0.15390 - 0.15490	0.0284 times
Wed 04 March 2026	0.15400 (0.39%)	0.15340	0.15330 - 0.15490	1.8297 times
Tue 03 March 2026	0.15340 (-0.13%)	0.15370	0.15300 - 0.15440	0.4185 times
Mon 02 March 2026	0.15360 (-1.29%)	0.15610	0.15360 - 0.15610	1.569 times
Fri 27 February 2026	0.15560 (0%)	0.15550	0.15500 - 0.15590	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.1523
Weekly Target 5	0.16

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.15110 (-2.52%)	0.15480	0.15090 - 0.15490	1.9903 times
Fri 06 March 2026	0.15500 (-0.39%)	0.15610	0.15300 - 0.15610	1.2436 times
Fri 27 February 2026	0.15560 (-0.13%)	0.15600	0.15500 - 0.15670	1.5205 times
Fri 20 February 2026	0.15580 (-1.7%)	0.15810	0.15570 - 0.15850	0.7101 times
Fri 13 February 2026	0.15850 (0%)	0.15800	0.15780 - 0.15880	0 times
Fri 13 February 2026	0.15850 (0.32%)	0.15780	0.15740 - 0.15910	0.4186 times
Fri 06 February 2026	0.15800 (-1.86%)	0.16140	0.15780 - 0.16200	0.9338 times
Fri 30 January 2026	0.16100 (-0.68%)	0.16240	0.16000 - 0.16320	1.3104 times
Fri 23 January 2026	0.16210 (-0.12%)	0.16190	0.16140 - 0.16310	0.9249 times
Fri 16 January 2026	0.16230 (-0.06%)	0.16220	0.16150 - 0.16310	0.9477 times
Fri 09 January 2026	0.16240 (0.25%)	0.16210	0.16080 - 0.16270	1.4014 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.1527
Monthly Target 5	0.16

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.15110 (-2.89%)	0.15610	0.15090 - 0.15610	1.2695 times
Fri 27 February 2026	0.15560 (-3.35%)	0.16140	0.15500 - 0.16200	1.4066 times
Fri 30 January 2026	0.16100 (-0.92%)	0.16270	0.16000 - 0.16320	1.9204 times
Wed 31 December 2025	0.16250 (0.56%)	0.16150	0.16000 - 0.16330	1.4887 times
Fri 28 November 2025	0.16160 (0.37%)	0.16120	0.16050 - 0.16330	1.3507 times
Fri 31 October 2025	0.16100 (0.25%)	0.16060	0.15960 - 0.16440	1.9013 times
Tue 30 September 2025	0.16060 (-0.62%)	0.16250	0.16030 - 0.16330	0.6627 times
Fri 29 August 2025	0.16160 (1.76%)	0.15860	0.15810 - 0.16260	0 times
Thu 31 July 2025	0.15880 (-1.24%)	0.16140	0.15690 - 0.16210	0 times
Mon 30 June 2025	0.16080 (-0.8%)	0.16190	0.15910 - 0.16330	0 times
Fri 30 May 2025	0.16210 (0.56%)	0.16230	0.15780 - 0.16290	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.16
50 day DMA	0.16
100 day DMA	0.16
150 day DMA	0.16
200 day DMA	0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.16	0.16	0.16
12 day EMA	0.16	0.16	0.16
20 day EMA	0.16	0.16	0.16
35 day EMA	0.16	0.16	0.16
50 day EMA	0.16	0.16	0.16

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.16	0.16
35 day SMA	0.16	0.16	0.16
50 day SMA	0.16	0.16	0.16
100 day SMA	0.16	0.16	0.16
150 day SMA	0.16	0.16	0.16
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme