SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15026666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 0.15000 (-0.13%) 0.15020 0.15000 - 0.15080 0 times
Thu 11 June 2026 0.15020 (0%) 0.15020 0.14950 - 0.15040 1.5447 times
Wed 10 June 2026 0.15020 (0%) 0.15010 0.15000 - 0.15070 0.1227 times
Tue 09 June 2026 0.15020 (-0.13%) 0.15040 0.14990 - 0.15080 0.8977 times
Mon 08 June 2026 0.15040 (0.27%) 0.15000 0.14970 - 0.15070 1.5566 times
Fri 05 June 2026 0.15000 (0.33%) 0.14950 0.14950 - 0.15030 1.3526 times
Thu 04 June 2026 0.14950 (0.2%) 0.14920 0.14910 - 0.15000 0.5973 times
Wed 03 June 2026 0.14920 (-0.13%) 0.14940 0.14880 - 0.14960 1.4804 times
Tue 02 June 2026 0.14940 (-0.33%) 0.14990 0.14930 - 0.15030 1.3997 times
Mon 01 June 2026 0.14990 (-0.46%) 0.15060 0.14990 - 0.15070 1.0483 times
Fri 29 May 2026 0.15060 (-0.2%) 0.15090 0.15020 - 0.15120 1.315 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Weekly Target 10.15
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.1501

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 0.15000 (0%) 0.15000 0.14950 - 0.15080 0.9962 times
Fri 05 June 2026 0.15000 (-0.4%) 0.15060 0.14880 - 0.15070 1.4208 times
Fri 29 May 2026 0.15060 (0.53%) 0.15000 0.14890 - 0.15170 0.5645 times
Fri 22 May 2026 0.14980 (1.22%) 0.14830 0.14800 - 0.15050 1.2161 times
Fri 15 May 2026 0.14800 (-1%) 0.14960 0.14720 - 0.14980 1.1898 times
Thu 07 May 2026 0.14950 (-0.07%) 0.15020 0.14920 - 0.15020 0.0361 times
Wed 06 May 2026 0.14960 (-0.73%) 0.15050 0.14920 - 0.15080 0.7005 times
Fri 01 May 2026 0.15070 (-0.66%) 0.15140 0.15000 - 0.15160 1.0551 times
Fri 24 April 2026 0.15170 (-0.33%) 0.15230 0.15120 - 0.15290 1.7214 times
Fri 17 April 2026 0.15220 (-0.33%) 0.15260 0.15160 - 0.15410 1.0994 times
Fri 10 April 2026 0.15270 (-0.52%) 0.15310 0.15070 - 0.15450 0.6588 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.15 and 0.15

Monthly Target 10.14986666666667
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 12 June 2026 0.15000 (-0.4%) 0.15060 0.14880 - 0.15080 0.7406 times
Fri 29 May 2026 0.15060 (0.2%) 0.15030 0.14720 - 0.15170 1.2296 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.4578 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.5779 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.8046 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 1.0985 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.8516 times
Fri 28 November 2025 0.16160 (0.37%) 0.16120 0.16050 - 0.16330 0.7727 times
Fri 31 October 2025 0.16100 (0.25%) 0.16060 0.15960 - 0.16440 1.0876 times
Tue 30 September 2025 0.16060 (-0.62%) 0.16250 0.16030 - 0.16330 0.3791 times
Fri 29 August 2025 0.16160 (1.76%) 0.15860 0.15810 - 0.16260 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme