SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16 | Daily Target 1 | 0.16 | | Daily Target 2 | 0.16 | | Daily Target 3 | 0.16 | | Daily Target 4 | 0.16 | | Daily Target 5 | 0.16083333333333 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.16060 (-0.56%) |
0.16140 |
0.16040 - 0.16150 |
1.4519 times |
Wed 03 December 2025 |
0.16150 (0.12%) |
0.16130 |
0.16130 - 0.16200 |
0.0796 times |
Tue 02 December 2025 |
0.16130 (-0.25%) |
0.16170 |
0.16110 - 0.16180 |
1.4621 times |
Mon 01 December 2025 |
0.16170 (0.06%) |
0.16150 |
0.16150 - 0.16210 |
0.0312 times |
Fri 28 November 2025 |
0.16160 (0.06%) |
0.16150 |
0.16110 - 0.16180 |
1.8489 times |
Wed 26 November 2025 |
0.16150 (-0.37%) |
0.16210 |
0.16140 - 0.16220 |
1.6553 times |
Tue 25 November 2025 |
0.16210 (0.12%) |
0.16200 |
0.16160 - 0.16260 |
1.504 times |
Mon 24 November 2025 |
0.16190 (-0.12%) |
0.16210 |
0.16190 - 0.16270 |
1.1688 times |
Fri 21 November 2025 |
0.16210 (-0.25%) |
0.16250 |
0.16180 - 0.16270 |
0 times |
Thu 20 November 2025 |
0.16250 (0.62%) |
0.16150 |
0.16120 - 0.16270 |
0.7982 times |
Wed 19 November 2025 |
0.16150 (-0.43%) |
0.16220 |
0.16140 - 0.16280 |
1.6005 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16 | Weekly Target 1 | 0.16 | | Weekly Target 2 | 0.16 | | Weekly Target 3 | 0.16 | | Weekly Target 4 | 0.16 | | Weekly Target 5 | 0.16103333333333 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.16060 (-0.62%) |
0.16150 |
0.16040 - 0.16210 |
0.8969 times |
Fri 28 November 2025 |
0.16160 (-0.31%) |
0.16210 |
0.16110 - 0.16270 |
1.8315 times |
Fri 21 November 2025 |
0.16210 (0.19%) |
0.16190 |
0.16120 - 0.16310 |
0.7391 times |
Fri 14 November 2025 |
0.16180 (0.12%) |
0.16110 |
0.16070 - 0.16330 |
0.7795 times |
Fri 07 November 2025 |
0.16160 (0.37%) |
0.16120 |
0.16050 - 0.16210 |
0.7387 times |
Fri 31 October 2025 |
0.16100 (0%) |
0.16150 |
0.16070 - 0.16210 |
0 times |
Fri 31 October 2025 |
0.16100 (-1.41%) |
0.16310 |
0.16070 - 0.16330 |
0.2647 times |
Fri 24 October 2025 |
0.16330 (0.31%) |
0.16310 |
0.16220 - 0.16420 |
1.7926 times |
Fri 17 October 2025 |
0.16280 (0.18%) |
0.16180 |
0.16100 - 0.16440 |
1.5709 times |
Fri 10 October 2025 |
0.16250 (0.62%) |
0.16150 |
0.15960 - 0.16250 |
1.3861 times |
Fri 03 October 2025 |
0.16150 (-0.55%) |
0.16220 |
0.16030 - 0.16250 |
1.4185 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.16 and 0.16 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.16 | | Monthly Target 3 | 0.16 | | Monthly Target 4 | 0.16 | | Monthly Target 5 | 0.16103333333333 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.16060 (-0.62%) |
0.16150 |
0.16040 - 0.16210 |
0.7036 times |
Fri 28 November 2025 |
0.16160 (0.37%) |
0.16120 |
0.16050 - 0.16330 |
3.2076 times |
Fri 31 October 2025 |
0.16100 (0.25%) |
0.16060 |
0.15960 - 0.16440 |
4.5151 times |
Tue 30 September 2025 |
0.16060 (-0.62%) |
0.16250 |
0.16030 - 0.16330 |
1.5737 times |
Fri 29 August 2025 |
0.16160 (1.76%) |
0.15860 |
0.15810 - 0.16260 |
0 times |
Thu 31 July 2025 |
0.15880 (-1.24%) |
0.16140 |
0.15690 - 0.16210 |
0 times |
Mon 30 June 2025 |
0.16080 (-0.8%) |
0.16190 |
0.15910 - 0.16330 |
0 times |
Fri 30 May 2025 |
0.16210 (0.56%) |
0.16230 |
0.15780 - 0.16290 |
0 times |
Wed 30 April 2025 |
0.16120 (1%) |
0.15910 |
0.15840 - 0.16870 |
0 times |
Mon 31 March 2025 |
0.15960 (6.68%) |
0.14980 |
0.14980 - 0.16010 |
0 times |
Fri 28 February 2025 |
0.14960 (3.1%) |
0.14500 |
0.14480 - 0.15040 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKAUD
DMA (daily moving average) of Swedish Krona SEKAUD
| DMA period | DMA value | | 5 day DMA | 0.16 | | 12 day DMA | 0.16 | | 20 day DMA | 0.16 | | 35 day DMA | 0.16 | | 50 day DMA | 0.16 | | 100 day DMA | 0.16 | | 150 day DMA | 0.16 | | 200 day DMA | 0.16 | EMA (exponential moving average) of Swedish Krona SEKAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.16 | 0.16 | 0.16 | | 12 day EMA | 0.16 | 0.16 | 0.16 | | 20 day EMA | 0.16 | 0.16 | 0.16 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Swedish Krona SEKAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.16 | 0.16 | 0.16 | | 12 day SMA | 0.16 | 0.16 | 0.16 | | 20 day SMA | 0.16 | 0.16 | 0.16 | | 35 day SMA | 0.16 | 0.16 | 0.16 | | 50 day SMA | 0.16 | 0.16 | 0.16 | | 100 day SMA | 0.16 | 0.16 | 0.16 | | 150 day SMA | 0.16 | 0.16 | 0.16 | | 200 day SMA | 0.16 | 0.16 | 0.16 |
|
|
