SwedishKrona SEKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14316666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 26 October 2026 0.14310 (0%) 0.14330 0.14290 - 0.14350 0.0075 times
Fri 23 October 2026 0.14310 (-0.49%) 0.14380 0.14290 - 0.14400 0 times
Thu 22 October 2026 0.14380 (0%) 0.14380 0.14360 - 0.14440 2.5312 times
Wed 21 October 2026 0.14380 (-0.14%) 0.14400 0.14360 - 0.14420 1.5835 times
Tue 20 October 2026 0.14400 (-0.21%) 0.14440 0.14390 - 0.14480 0.7757 times
Mon 19 October 2026 0.14430 (-0.62%) 0.14470 0.14430 - 0.14490 1.693 times
Fri 16 October 2026 0.14520 (0%) 0.14520 0.14490 - 0.14530 0 times
Thu 15 October 2026 0.14520 (1.18%) 0.14350 0.14350 - 0.14570 0.0074 times
Wed 14 October 2026 0.14350 (-0.14%) 0.14370 0.14250 - 0.14380 2.4776 times
Tue 13 October 2026 0.14370 (0.35%) 0.14320 0.14320 - 0.14380 0.9243 times
Mon 12 October 2026 0.14320 (0%) 0.14320 0.14300 - 0.14380 2.4441 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14316666666667

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 26 October 2026 0.14310 (0%) 0.14330 0.14290 - 0.14350 0.001 times
Fri 23 October 2026 0.14310 (-1.45%) 0.14470 0.14290 - 0.14490 0.9094 times
Fri 16 October 2026 0.14520 (1.4%) 0.14320 0.14250 - 0.14570 0.8086 times
Fri 09 October 2026 0.14320 (0%) 0.14340 0.14270 - 0.14420 1.459 times
Fri 02 October 2026 0.14320 (-0.28%) 0.14360 0.14260 - 0.14550 1.1335 times
Fri 25 September 2026 0.14360 (0.56%) 0.14270 0.14260 - 0.14390 1.3571 times
Fri 18 September 2026 0.14280 (-0.63%) 0.14410 0.14240 - 0.14450 0.8822 times
Fri 11 September 2026 0.14370 (-0.96%) 0.14430 0.14360 - 0.14470 0.7053 times
Fri 04 September 2026 0.14510 (-0.14%) 0.14540 0.14480 - 0.14610 1.344 times
Fri 28 August 2026 0.14530 (-1.29%) 0.14720 0.14520 - 0.14780 1.4 times
Fri 21 August 2026 0.14720 (-0.67%) 0.14830 0.14710 - 0.14910 1.0617 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKAUD are 0.14 and 0.14

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14376666666667
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 26 October 2026 0.14310 (-0.49%) 0.14380 0.14250 - 0.14570 0.6324 times
Wed 30 September 2026 0.14380 (-1.24%) 0.14560 0.14240 - 0.14610 1.0399 times
Mon 31 August 2026 0.14560 (-2.61%) 0.14930 0.14520 - 0.15010 1.0152 times
Fri 31 July 2026 0.14950 (0.34%) 0.14900 0.14660 - 0.14980 1.0883 times
Tue 30 June 2026 0.14900 (-1.06%) 0.15060 0.14810 - 0.15150 1.2044 times
Fri 29 May 2026 0.15060 (0.2%) 0.15030 0.14720 - 0.15170 1.0006 times
Thu 30 April 2026 0.15030 (-1.7%) 0.15290 0.15000 - 0.15450 1.1864 times
Tue 31 March 2026 0.15290 (-1.74%) 0.15610 0.15070 - 0.15610 1.2841 times
Fri 27 February 2026 0.15560 (-3.35%) 0.16140 0.15500 - 0.16200 0.6548 times
Fri 30 January 2026 0.16100 (-0.92%) 0.16270 0.16000 - 0.16320 0.8939 times
Wed 31 December 2025 0.16250 (0.56%) 0.16150 0.16000 - 0.16330 0.693 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKAUD

DMA (daily moving average) of Swedish Krona SEKAUD

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Swedish Krona SEKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Swedish Krona SEKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme