Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 44.11 and 44.48
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.179333333333 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.54 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.28140 (0.65%) | 43.98320 | 43.94710 - 44.30950 | 0 times | Thu 20 August 2026 | 43.99350 (0.05%) | 43.98430 | 43.80080 - 44.04530 | 1.9881 times | Wed 19 August 2026 | 43.97090 (0.47%) | 43.76890 | 43.69000 - 44.02020 | 0.0222 times | Tue 18 August 2026 | 43.76730 (-0.25%) | 43.88110 | 43.74800 - 43.97780 | 0.984 times | Mon 17 August 2026 | 43.87690 (0.66%) | 43.59050 | 43.58730 - 44.01420 | 2.0234 times | Fri 14 August 2026 | 43.59080 (0.62%) | 43.32820 | 43.29750 - 43.64190 | 0 times | Thu 13 August 2026 | 43.32130 (0.12%) | 43.27080 | 43.17210 - 43.35020 | 1.613 times | Wed 12 August 2026 | 43.27060 (0.07%) | 43.24540 | 43.17450 - 43.37120 | 0.5865 times | Tue 11 August 2026 | 43.24230 (0.6%) | 42.97920 | 42.97720 - 43.28670 | 1.5557 times | Mon 10 August 2026 | 42.98470 (0.02%) | 42.97550 | 42.87540 - 43.01130 | 1.2271 times | Fri 07 August 2026 | 42.97700 (0.54%) | 42.74370 | 42.74370 - 43.00540 | 1.2856 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.93 and 44.66
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.0594 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.28140 (1.58%) | 43.59050 | 43.58730 - 44.30950 | 0.829 times | Fri 14 August 2026 | 43.59080 (1.43%) | 42.97550 | 42.87540 - 43.64190 | 0.8231 times | Fri 07 August 2026 | 42.97700 (-0.23%) | 43.08100 | 42.53940 - 43.08480 | 1.1853 times | Fri 31 July 2026 | 43.07680 (-0.01%) | 43.08980 | 42.55300 - 43.33150 | 1.0153 times | Fri 24 July 2026 | 43.08320 (0%) | 43.07820 | 43.05710 - 43.25960 | 0 times | Fri 24 July 2026 | 43.08320 (-0.08%) | 43.11530 | 43.05710 - 43.42910 | 0.609 times | Fri 17 July 2026 | 43.11670 (0.93%) | 42.71870 | 42.62220 - 43.26010 | 1.4522 times | Fri 10 July 2026 | 42.71930 (0.37%) | 42.68680 | 42.52090 - 42.87630 | 1.4667 times | Thu 02 July 2026 | 42.56370 (0.68%) | 42.27580 | 42.01110 - 42.69770 | 1.2107 times | Fri 26 June 2026 | 42.27520 (-0.14%) | 42.52780 | 41.94620 - 42.90800 | 1.4085 times | Thu 18 June 2026 | 42.33380 (-1.09%) | 42.79420 | 42.33380 - 42.94890 | 1.5255 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.41 and 45.18
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 43.7101 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.28140 (2.8%) | 43.08100 | 42.53940 - 44.30950 | 0.7704 times | Fri 31 July 2026 | 43.07680 (1.38%) | 42.49040 | 42.36170 - 43.42910 | 1.3849 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.7697 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.2699 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.2434 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.2214 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.6153 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.6342 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.6266 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.4642 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.749 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.81 | 43.72 |
| 12 day EMA | 43.65 | 43.53 | 43.44 |
| 20 day EMA | 43.45 | 43.36 | 43.29 |
| 35 day EMA | 43.21 | 43.15 | 43.1 |
| 50 day EMA | 43.08 | 43.03 | 42.99 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.84 | 43.71 |
| 12 day SMA | 43.5 | 43.38 | 43.3 |
| 20 day SMA | 43.28 | 43.22 | 43.17 |
| 35 day SMA | 43.16 | 43.11 | 43.07 |
| 50 day SMA | 42.96 | 42.93 | 42.91 |
| 100 day SMA | 43.21 | 43.19 | 43.17 |
| 150 day SMA | 42.58 | 42.55 | 42.52 |
| 200 day SMA | 41.68 | 41.65 | 41.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.