Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPHP are 38.4 and 38.64

Daily Target 138.35
Daily Target 238.45
Daily Target 338.590333333333
Daily Target 438.69
Daily Target 538.83

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 38.54700 (-0.35%) 38.67900 38.49300 - 38.73100 0 times
Tue 23 July 2024 38.68200 (-0.34%) 38.80900 38.65600 - 38.81500 0 times
Mon 22 July 2024 38.81300 (-0.51%) 39.01300 38.75500 - 39.07400 0 times
Fri 19 July 2024 39.01100 (-0.2%) 39.08700 38.99100 - 39.14900 0 times
Thu 18 July 2024 39.08900 (-0.16%) 39.15100 39.08900 - 39.30300 0 times
Wed 17 July 2024 39.15300 (-0.37%) 39.29800 39.14000 - 39.33400 0 times
Tue 16 July 2024 39.29700 (-0.56%) 39.52000 39.23500 - 39.52100 0 times
Mon 15 July 2024 39.51900 (-0.25%) 39.61000 39.49500 - 39.74200 0 times
Fri 12 July 2024 39.61700 (0.62%) 39.37900 39.35400 - 39.67500 0 times
Thu 11 July 2024 39.37100 (0.06%) 39.34800 39.31500 - 39.53900 0 times
Wed 10 July 2024 39.34700 (-0.26%) 39.44300 39.13200 - 39.44300 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 38.23 and 38.81

Weekly Target 138.12
Weekly Target 238.34
Weekly Target 338.704666666667
Weekly Target 438.92
Weekly Target 539.29

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 38.54700 (-1.19%) 39.01300 38.49300 - 39.07400 0 times
Fri 19 July 2024 39.01100 (-1.53%) 39.61000 38.99100 - 39.74200 0 times
Fri 12 July 2024 39.61700 (0.32%) 39.49200 39.13200 - 39.67500 0 times
Fri 05 July 2024 39.49100 (0.35%) 39.21000 39.18400 - 39.53000 0 times
Wed 03 July 2024 39.35200 (0.99%) 39.05800 38.99300 - 39.48400 0 times
Fri 28 June 2024 38.96700 (-0.27%) 39.07100 38.83700 - 39.37500 0 times
Fri 21 June 2024 39.07100 (-0.05%) 38.81200 38.71100 - 39.33400 0 times
Tue 18 June 2024 39.08900 (0.63%) 38.84200 38.65000 - 39.08900 0 times
Fri 14 June 2024 38.84300 (0.45%) 38.66800 38.63900 - 39.12000 0 times
Fri 07 June 2024 38.67000 (-0.67%) 38.93300 38.65900 - 39.71400 0 times
Fri 31 May 2024 38.93000 (0.92%) 38.69300 38.52500 - 39.07300 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 37.9 and 39.14

Monthly Target 137.68
Monthly Target 238.11
Monthly Target 338.927333333333
Monthly Target 439.36
Monthly Target 540.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 24 July 2024 38.54700 (-1.08%) 39.05800 38.49300 - 39.74200 0 times
Fri 28 June 2024 38.96700 (0.1%) 38.93300 38.63900 - 39.71400 0 times
Fri 31 May 2024 38.93000 (3.95%) 37.83100 37.39600 - 39.07300 0 times
Tue 30 April 2024 37.45100 (2.3%) 36.63800 36.46300 - 37.93700 0 times
Thu 28 March 2024 36.61000 (0.29%) 36.53800 36.18300 - 37.45100 0 times
Thu 29 February 2024 36.50300 (-1.24%) 37.21800 36.21800 - 37.21800 0 times
Wed 31 January 2024 36.96000 (-2.01%) 37.72000 36.56100 - 38.03100 0 times
Fri 29 December 2023 37.71900 (2.86%) 36.65000 36.11500 - 38.64900 0 times
Thu 30 November 2023 36.67000 (1.84%) 36.14300 35.43800 - 36.91200 0 times
Tue 31 October 2023 36.00600 (-1.22%) 36.45400 35.71500 - 36.57500 0 times
Fri 29 September 2023 36.45200 (-0.73%) 36.77300 36.13300 - 36.88800 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 38.83
12 day DMA 39.16
20 day DMA 39.19
35 day DMA 39.1
50 day DMA 39
100 day DMA 38.03
150 day DMA 37.71
200 day DMA 37.35

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.838.9339.05
12 day EMA39.0139.139.18
20 day EMA39.0739.1239.17
35 day EMA39.0139.0439.06
50 day EMA38.9138.9238.93

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8338.9539.07
12 day SMA39.1639.2339.3
20 day SMA39.1939.2239.24
35 day SMA39.139.1239.13
50 day SMA3938.9938.98
100 day SMA38.0338.0137.99
150 day SMA37.7137.737.7
200 day SMA37.3537.3437.33
Back to top Use Dark Theme