Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 43.53 and 44.25
| Daily Target 1 | 43.39 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.1118 |
| Daily Target 4 | 44.4 |
| Daily Target 5 | 44.84 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.95520 (-0.34%) | 44.12070 | 43.82720 - 44.55300 | 0.5406 times | Tue 05 May 2026 | 44.10580 (-0.37%) | 44.26850 | 43.97700 - 44.26870 | 0.9169 times | Mon 04 May 2026 | 44.27010 (0.29%) | 44.14190 | 44.14190 - 44.48480 | 1.6078 times | Fri 01 May 2026 | 44.14270 (0.05%) | 44.12060 | 44.07300 - 44.31210 | 0.6278 times | Thu 30 April 2026 | 44.11890 (0.36%) | 43.96010 | 43.69280 - 44.17240 | 1.609 times | Wed 29 April 2026 | 43.95880 (0.21%) | 43.87360 | 43.87360 - 44.21660 | 1.1971 times | Tue 28 April 2026 | 43.86510 (0.42%) | 43.68100 | 43.63130 - 45.16530 | 0.0002 times | Mon 27 April 2026 | 43.68020 (0.63%) | 43.40080 | 43.39570 - 43.84300 | 1.0269 times | Fri 24 April 2026 | 43.40660 (0.42%) | 43.21610 | 43.21610 - 43.43520 | 1.2921 times | Thu 23 April 2026 | 43.22370 (0.27%) | 43.10430 | 43.10430 - 43.31840 | 1.1817 times | Wed 22 April 2026 | 43.10830 (0.11%) | 43.05470 | 43.00870 - 43.14650 | 1.1731 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.53 and 44.25
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.1118 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.95520 (-0.42%) | 44.14190 | 43.82720 - 44.55300 | 0.7666 times | Fri 01 May 2026 | 44.14270 (1.7%) | 43.40080 | 43.39570 - 45.16530 | 1.1156 times | Fri 24 April 2026 | 43.40660 (1.51%) | 42.44040 | 42.44040 - 43.43520 | 1.4889 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 1.0039 times | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.7359 times | Thu 02 April 2026 | 41.69490 (0.4%) | 41.52510 | 41.49920 - 41.89060 | 0.8591 times | Fri 27 March 2026 | 41.53060 (-1.5%) | 42.10120 | 41.40600 - 42.37910 | 1.1229 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 0.956 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 1.2187 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 0.7324 times | Fri 27 February 2026 | 41.07820 (0.05%) | 41.06030 | 40.55800 - 41.17410 | 1.0749 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.53 and 44.25
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.1118 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 43.95520 (-0.37%) | 44.12060 | 43.82720 - 44.55300 | 0.4122 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 2.0437 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 2.0076 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 1.0113 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 1.0424 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 1.0299 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.7629 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.231 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.459 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.32 |
| 100 day DMA | 41.26 |
| 150 day DMA | 40.3 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.06 | 44.04 |
| 12 day EMA | 43.73 | 43.69 | 43.62 |
| 20 day EMA | 43.38 | 43.32 | 43.24 |
| 35 day EMA | 42.89 | 42.83 | 42.76 |
| 50 day EMA | 42.37 | 42.31 | 42.24 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.12 | 44.07 |
| 12 day SMA | 43.74 | 43.66 | 43.55 |
| 20 day SMA | 43.32 | 43.23 | 43.11 |
| 35 day SMA | 42.67 | 42.62 | 42.55 |
| 50 day SMA | 42.32 | 42.26 | 42.19 |
| 100 day SMA | 41.26 | 41.22 | 41.17 |
| 150 day SMA | 40.3 | 40.26 | 40.22 |
| 200 day SMA | 39.54 | 39.51 | 39.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.