Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPHP are 36.31 and 36.59

Daily Target 136.26
Daily Target 236.36
Daily Target 336.534666666667
Daily Target 436.64
Daily Target 536.81

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 36.46200 (-0.3%) 36.57100 36.43200 - 36.71000 0 times
Fri 01 March 2024 36.57200 (0.19%) 36.53800 36.41000 - 36.64200 0 times
Thu 29 February 2024 36.50300 (-0.1%) 36.53800 36.44300 - 36.64200 0 times
Wed 28 February 2024 36.53900 (-0.46%) 36.70900 36.28000 - 36.72200 0 times
Tue 27 February 2024 36.70900 (0.16%) 36.65000 36.61000 - 36.81100 0 times
Mon 26 February 2024 36.65200 (0.11%) 36.71900 36.61700 - 36.81800 0 times
Fri 23 February 2024 36.61300 (0.04%) 36.60000 36.60000 - 36.61300 0 times
Thu 22 February 2024 36.59700 (-0.1%) 36.64100 36.52500 - 36.76100 0 times
Wed 21 February 2024 36.63400 (0%) 36.63500 36.57100 - 36.77400 0 times
Tue 20 February 2024 36.63400 (0.38%) 36.61700 36.57400 - 36.80200 0 times
Fri 16 February 2024 36.49400 (-0.02%) 36.50300 36.41100 - 36.52300 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 36.31 and 36.59

Weekly Target 136.26
Weekly Target 236.36
Weekly Target 336.534666666667
Weekly Target 436.64
Weekly Target 536.81

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 36.46200 (-0.3%) 36.57100 36.43200 - 36.71000 0 times
Fri 01 March 2024 36.57200 (-0.11%) 36.71900 36.28000 - 36.81800 0 times
Fri 23 February 2024 36.61300 (0.33%) 36.61700 36.52500 - 36.80200 0 times
Fri 16 February 2024 36.49400 (-0.18%) 36.56300 36.21800 - 36.61700 0 times
Fri 09 February 2024 36.56100 (-0.04%) 36.55700 36.27000 - 36.71900 0 times
Fri 02 February 2024 36.57600 (-1.28%) 37.04800 36.47600 - 37.36100 0 times
Fri 26 January 2024 37.04900 (0.47%) 36.87800 36.87800 - 37.51700 0 times
Fri 19 January 2024 36.87400 (-1.18%) 37.09700 36.56100 - 37.09700 0 times
Fri 12 January 2024 37.31500 (0%) 37.49900 37.29100 - 37.61600 0 times
Fri 12 January 2024 37.31500 (0.26%) 37.23000 37.19000 - 37.80900 0 times
Fri 05 January 2024 37.22000 (-1.32%) 37.72000 36.95400 - 38.03100 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 36.29 and 36.59

Monthly Target 136.23
Monthly Target 236.34
Monthly Target 336.527333333333
Monthly Target 436.64
Monthly Target 536.83

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 36.46200 (-0.11%) 36.53800 36.41000 - 36.71000 0 times
Thu 29 February 2024 36.50300 (-1.24%) 37.21800 36.21800 - 37.21800 0 times
Wed 31 January 2024 36.96000 (-2.01%) 37.72000 36.56100 - 38.03100 0 times
Fri 29 December 2023 37.71900 (2.86%) 36.65000 36.11500 - 38.64900 0 times
Thu 30 November 2023 36.67000 (1.84%) 36.14300 35.43800 - 36.91200 0 times
Tue 31 October 2023 36.00600 (-1.22%) 36.45400 35.71500 - 36.57500 0 times
Fri 29 September 2023 36.45200 (-0.73%) 36.77300 36.13300 - 36.88800 0 times
Thu 31 August 2023 36.71900 (-0.13%) 36.53200 35.93200 - 37.05700 0 times
Mon 31 July 2023 36.76600 (-0.18%) 36.83200 36.35100 - 37.49100 0 times
Fri 30 June 2023 36.83300 (0.46%) 36.70700 36.37600 - 38.46700 0 times
Wed 31 May 2023 36.66600 (0.04%) 36.70100 36.28000 - 37.90700 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 36.56
12 day DMA 36.58
20 day DMA 36.54
35 day DMA 36.73
50 day DMA 36.99
100 day DMA 36.68
150 day DMA 36.6
200 day DMA 36.73

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.5736.57
12 day EMA36.5736.5936.59
20 day EMA36.6236.6436.65
35 day EMA36.7936.8136.82
50 day EMA3737.0237.04

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.636.6
12 day SMA36.5836.5736.55
20 day SMA36.5436.5436.55
35 day SMA36.7336.7536.78
50 day SMA36.9937.0137.03
100 day SMA36.6836.6836.68
150 day SMA36.636.6136.6
200 day SMA36.7336.7336.73
Back to top Use Dark Theme