Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 41.76 and 42.16
| Daily Target 1 | 41.45 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 41.848866666667 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.91160 (0.71%) | 41.61800 | 41.61800 - 42.01700 | 0.0011 times | Mon 23 March 2026 | 41.61800 (-1.29%) | 42.10120 | 41.47900 - 42.37910 | 1.5818 times | Fri 20 March 2026 | 42.16240 (0.6%) | 41.94430 | 41.94430 - 42.49940 | 0.9009 times | Thu 19 March 2026 | 41.91290 (-1.27%) | 42.30590 | 41.76300 - 42.62100 | 1.4189 times | Tue 17 March 2026 | 42.45330 (0.64%) | 42.18700 | 42.15410 - 42.45360 | 1.2119 times | Mon 16 March 2026 | 42.18400 (1.02%) | 41.77270 | 41.77270 - 42.22720 | 0.7599 times | Fri 13 March 2026 | 41.76000 (-0.87%) | 42.12770 | 41.62860 - 42.17460 | 1.2797 times | Thu 12 March 2026 | 42.12820 (-0.81%) | 42.46470 | 42.05770 - 42.57040 | 0.001 times | Wed 11 March 2026 | 42.47280 (1.01%) | 42.05320 | 42.04530 - 42.47840 | 1.5161 times | Tue 10 March 2026 | 42.04990 (0.91%) | 41.68640 | 41.68640 - 42.20450 | 1.3288 times | Mon 09 March 2026 | 41.66920 (0.17%) | 41.59020 | 41.52180 - 41.98460 | 1.3455 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.25 and 42.15
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.923233333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.91160 (-0.59%) | 42.10120 | 41.47900 - 42.37910 | 0.5792 times | Fri 20 March 2026 | 42.16240 (0.96%) | 41.77270 | 41.76300 - 42.62100 | 1.5703 times | Fri 13 March 2026 | 41.76000 (0.39%) | 41.59020 | 41.52180 - 42.57040 | 2.0019 times | Fri 06 March 2026 | 41.59750 (1.26%) | 41.08520 | 40.81670 - 41.99550 | 1.203 times | Fri 27 February 2026 | 41.07820 (0.05%) | 41.06030 | 40.55800 - 41.17410 | 1.7657 times | Fri 20 February 2026 | 41.05910 (0.37%) | 40.98120 | 40.70170 - 41.10300 | 0.7315 times | Fri 13 February 2026 | 40.90950 (0%) | 41.18000 | 40.75300 - 41.23360 | 0 times | Fri 13 February 2026 | 40.90950 (-0.38%) | 41.06610 | 40.75300 - 41.65730 | 0.3689 times | Fri 06 February 2026 | 41.06730 (0.09%) | 41.06120 | 40.56900 - 41.62100 | 0.8558 times | Fri 30 January 2026 | 41.03000 (0.76%) | 40.72660 | 40.72660 - 41.79170 | 0.9237 times | Fri 23 January 2026 | 40.71990 (2.61%) | 39.90890 | 39.77870 - 40.72430 | 0.7103 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 41.36 and 43.17
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 41.7831 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 41.91160 (2.03%) | 41.08520 | 40.81670 - 42.62100 | 2.081 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 1.4465 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 1.491 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 1.473 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 1.0912 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 1.7608 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.6565 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times | Thu 31 July 2025 | 37.32300 (0.63%) | 36.93800 | 36.69000 - 37.78000 | 0 times | Mon 30 June 2025 | 37.08900 (3.28%) | 35.92300 | 35.91300 - 37.29300 | 0 times | Fri 30 May 2025 | 35.91200 (0.59%) | 35.78400 | 35.45700 - 36.32300 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.13 |
| 100 day DMA | 39.99 |
| 150 day DMA | 39.2 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.94 | 42.1 |
| 12 day EMA | 41.88 | 41.87 | 41.91 |
| 20 day EMA | 41.7 | 41.68 | 41.69 |
| 35 day EMA | 41.4 | 41.37 | 41.36 |
| 50 day EMA | 41.1 | 41.07 | 41.05 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.07 | 42.09 |
| 12 day SMA | 41.99 | 41.93 | 41.9 |
| 20 day SMA | 41.63 | 41.57 | 41.55 |
| 35 day SMA | 41.41 | 41.38 | 41.36 |
| 50 day SMA | 41.13 | 41.08 | 41.04 |
| 100 day SMA | 39.99 | 39.95 | 39.92 |
| 150 day SMA | 39.2 | 39.17 | 39.14 |
| 200 day SMA | 38.6 | 38.57 | 38.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.