Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 44.08 and 44.39
| Daily Target 1 | 43.83 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.1382 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.45 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.21220 (0.49%) | 43.99670 | 43.94730 - 44.25510 | 0.2976 times | Mon 19 October 2026 | 43.99520 (0.5%) | 43.78510 | 43.78510 - 44.06290 | 1.1299 times | Fri 16 October 2026 | 43.77680 (0.28%) | 43.64980 | 43.61680 - 43.88470 | 0 times | Thu 15 October 2026 | 43.65550 (-0.54%) | 43.89360 | 43.46210 - 43.96390 | 1.0599 times | Wed 14 October 2026 | 43.89430 (-0.04%) | 43.91020 | 43.74780 - 44.10910 | 1.7783 times | Tue 13 October 2026 | 43.91050 (0.54%) | 43.66590 | 43.64290 - 43.91920 | 0.5643 times | Mon 12 October 2026 | 43.67420 (-0.32%) | 43.81900 | 43.65120 - 43.90820 | 1.4858 times | Fri 09 October 2026 | 43.81380 (0.01%) | 43.80660 | 43.76600 - 43.90430 | 0 times | Thu 08 October 2026 | 43.80770 (0.39%) | 43.64150 | 43.60600 - 43.90060 | 2.0091 times | Wed 07 October 2026 | 43.63540 (-0.36%) | 43.79240 | 43.60670 - 43.89000 | 1.6751 times | Tue 06 October 2026 | 43.79360 (0.28%) | 43.65210 | 43.62150 - 43.88540 | 1.7614 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 44 and 44.47
| Weekly Target 1 | 43.61 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 44.084133333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.21220 (0.99%) | 43.78510 | 43.78510 - 44.25510 | 0.2734 times | Fri 16 October 2026 | 43.77680 (-0.08%) | 43.81900 | 43.46210 - 44.10910 | 0.936 times | Fri 09 October 2026 | 43.81380 (0.66%) | 43.52510 | 43.47810 - 43.90430 | 1.3987 times | Fri 02 October 2026 | 43.52750 (-0.63%) | 43.79860 | 43.34640 - 43.95960 | 1.0359 times | Fri 25 September 2026 | 43.80300 (-2.27%) | 44.81980 | 43.28000 - 44.83460 | 1.3071 times | Fri 18 September 2026 | 44.82160 (-0.23%) | 44.91930 | 44.47930 - 44.98870 | 1.1548 times | Fri 11 September 2026 | 44.92690 (-0.5%) | 45.25630 | 44.83650 - 45.25630 | 0.5675 times | Fri 04 September 2026 | 45.15240 (1.14%) | 44.64760 | 44.58020 - 45.26770 | 1.236 times | Fri 28 August 2026 | 44.64480 (0.82%) | 44.27630 | 44.06310 - 44.90720 | 1.1941 times | Fri 21 August 2026 | 44.28140 (1.58%) | 43.59050 | 43.58730 - 44.30950 | 0.8965 times | Fri 14 August 2026 | 43.59080 (1.43%) | 42.97550 | 42.87540 - 43.64190 | 0.8902 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 43.78 and 44.69
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 43.9379 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 44.21220 (1.39%) | 43.58050 | 43.34640 - 44.25510 | 0.5911 times | Wed 30 September 2026 | 43.60450 (-2.66%) | 44.79920 | 43.28000 - 45.26770 | 1.1822 times | Mon 31 August 2026 | 44.79690 (3.99%) | 43.08100 | 42.53940 - 44.90720 | 0.9564 times | Fri 31 July 2026 | 43.07680 (1.38%) | 42.49040 | 42.36170 - 43.42910 | 1.2371 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.5808 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.1344 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.1107 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.0911 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.5496 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.5665 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.5597 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.8 |
| 35 day DMA | 44.24 |
| 50 day DMA | 44.17 |
| 100 day DMA | 43.56 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.85 | 43.77 |
| 12 day EMA | 43.89 | 43.83 | 43.8 |
| 20 day EMA | 43.93 | 43.9 | 43.89 |
| 35 day EMA | 43.93 | 43.91 | 43.91 |
| 50 day EMA | 44.04 | 44.03 | 44.03 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.85 | 43.78 |
| 12 day SMA | 43.82 | 43.76 | 43.72 |
| 20 day SMA | 43.8 | 43.81 | 43.84 |
| 35 day SMA | 44.24 | 44.26 | 44.28 |
| 50 day SMA | 44.17 | 44.14 | 44.12 |
| 100 day SMA | 43.56 | 43.56 | 43.56 |
| 150 day SMA | 43.42 | 43.4 | 43.39 |
| 200 day SMA | 42.8 | 42.78 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.