AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPHP are 44.69 and 44.99

Daily Target 144.44
Daily Target 244.63
Daily Target 344.748733333333
Daily Target 444.94
Daily Target 545.05

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 44.82160 (0.48%) 44.60990 44.56030 - 44.86430 0 times
Thu 17 September 2026 44.60910 (0.07%) 44.56760 44.55110 - 44.66770 1.6996 times
Wed 16 September 2026 44.57640 (-0.47%) 44.78600 44.47930 - 44.83950 0.7958 times
Tue 15 September 2026 44.78880 (-0.28%) 44.90960 44.64120 - 44.90960 1.2311 times
Mon 14 September 2026 44.91250 (-0.03%) 44.91930 44.68830 - 44.98870 1.9807 times
Fri 11 September 2026 44.92690 (0.05%) 44.90470 44.83650 - 45.00700 0 times
Thu 10 September 2026 44.90410 (-0.43%) 45.10130 44.83740 - 45.16870 1.1485 times
Wed 09 September 2026 45.09730 (-0.01%) 45.10300 45.05320 - 45.23660 0.8693 times
Tue 08 September 2026 45.09980 (-0.12%) 45.25630 45.03250 - 45.25630 0.7868 times
Fri 04 September 2026 45.15240 (0.3%) 45.01570 44.97760 - 45.26770 1.4883 times
Thu 03 September 2026 45.01790 (0.33%) 44.86430 44.72190 - 45.04490 1.3343 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 44.4 and 44.91

Weekly Target 144.25
Weekly Target 244.54
Weekly Target 344.7632
Weekly Target 445.05
Weekly Target 545.27

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 44.82160 (-0.23%) 44.91930 44.47930 - 44.98870 1.2863 times
Fri 11 September 2026 44.92690 (-0.5%) 45.25630 44.83650 - 45.25630 0.6321 times
Fri 04 September 2026 45.15240 (1.14%) 44.64760 44.58020 - 45.26770 1.3768 times
Fri 28 August 2026 44.64480 (0.82%) 44.27630 44.06310 - 44.90720 1.3301 times
Fri 21 August 2026 44.28140 (1.58%) 43.59050 43.58730 - 44.30950 0.9986 times
Fri 14 August 2026 43.59080 (1.43%) 42.97550 42.87540 - 43.64190 0.9916 times
Fri 07 August 2026 42.97700 (-0.23%) 43.08100 42.53940 - 43.08480 1.4279 times
Fri 31 July 2026 43.07680 (-0.01%) 43.08980 42.55300 - 43.33150 1.2231 times
Fri 24 July 2026 43.08320 (0%) 43.07820 43.05710 - 43.25960 0 times
Fri 24 July 2026 43.08320 (-0.08%) 43.11530 43.05710 - 43.42910 0.7336 times
Fri 17 July 2026 43.11670 (0.93%) 42.71870 42.62220 - 43.26010 1.7494 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 44.65 and 45.44

Monthly Target 144.07
Monthly Target 244.44
Monthly Target 344.8562
Monthly Target 445.23
Monthly Target 545.64

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 18 September 2026 44.82160 (0.06%) 44.79920 44.47930 - 45.26770 0.7016 times
Mon 31 August 2026 44.79690 (3.99%) 43.08100 42.53940 - 44.90720 1.0121 times
Fri 31 July 2026 43.07680 (1.38%) 42.49040 42.36170 - 43.42910 1.3092 times
Tue 30 June 2026 42.49230 (-3.83%) 44.18040 41.94620 - 44.39890 1.673 times
Fri 29 May 2026 44.18290 (0.15%) 44.12060 43.58190 - 44.72510 1.2005 times
Thu 30 April 2026 44.11890 (5.88%) 41.68340 41.49910 - 45.16530 1.1754 times
Tue 31 March 2026 41.66850 (1.44%) 41.08520 40.81670 - 42.62100 1.1547 times
Fri 27 February 2026 41.07820 (0.12%) 41.06120 40.55800 - 41.65730 0.5817 times
Fri 30 January 2026 41.03000 (4.47%) 39.27640 39.27640 - 41.96140 0.5996 times
Wed 31 December 2025 39.27340 (2.28%) 38.39630 37.98140 - 39.66920 0.5923 times
Fri 28 November 2025 38.39730 (-0.04%) 38.38910 37.80860 - 38.81050 0.4388 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 44.74
12 day DMA 44.9
20 day DMA 44.72
35 day DMA 44.1
50 day DMA 43.79
100 day DMA 43.61
150 day DMA 43.05
200 day DMA 42.29

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7644.7344.79
12 day EMA44.7644.7544.77
20 day EMA44.5844.5644.56
35 day EMA44.2344.244.18
50 day EMA43.7943.7543.72

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7444.7644.82
12 day SMA44.944.8844.9
20 day SMA44.7244.6844.65
35 day SMA44.144.0644.01
50 day SMA43.7943.7543.71
100 day SMA43.6143.643.59
150 day SMA43.0543.0343
200 day SMA42.2942.2642.22
Back to top | Use Dark Theme