Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPHP are 36.93 and 37.12

Daily Target 136.78
Daily Target 236.9
Daily Target 336.965333333333
Daily Target 437.08
Daily Target 537.15

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 09 July 2025 37.01100 (0.01%) 37.00100 36.85000 - 37.03500 0 times
Tue 08 July 2025 37.00800 (0.67%) 36.76800 36.69000 - 37.01000 0 times
Mon 07 July 2025 36.76300 (-1.07%) 37.02300 36.73200 - 37.02300 0 times
Thu 03 July 2025 37.16200 (0.12%) 37.12300 36.87800 - 37.17800 0 times
Wed 02 July 2025 37.11900 (0.18%) 37.03500 36.87100 - 37.11900 0 times
Tue 01 July 2025 37.05300 (-0.1%) 36.93800 36.78900 - 37.18800 0 times
Mon 30 June 2025 37.08900 (0.41%) 36.93800 36.78900 - 37.18800 0 times
Fri 27 June 2025 36.93700 (-0.5%) 37.08500 36.82200 - 37.14500 0 times
Thu 26 June 2025 37.12200 (0.11%) 36.97200 36.87600 - 37.16800 0 times
Wed 25 June 2025 37.08200 (0.19%) 37.01100 36.81300 - 37.08200 0 times
Tue 24 June 2025 37.01000 (-0.43%) 37.01400 36.83900 - 37.11300 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 36.68 and 37.02

Weekly Target 136.57
Weekly Target 236.79
Weekly Target 336.912
Weekly Target 437.13
Weekly Target 537.26

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 09 July 2025 37.01100 (-0.41%) 37.02300 36.69000 - 37.03500 0 times
Thu 03 July 2025 37.16200 (0.61%) 36.93800 36.78900 - 37.18800 0 times
Fri 27 June 2025 36.93700 (0.11%) 36.89800 36.65000 - 37.17100 0 times
Fri 20 June 2025 36.89800 (1.45%) 36.74300 36.74300 - 37.29300 0 times
Fri 13 June 2025 36.37000 (0.18%) 36.27200 35.91700 - 36.61200 0 times
Fri 06 June 2025 36.30600 (1.1%) 35.92300 35.91300 - 36.40200 0 times
Fri 30 May 2025 35.91200 (-0.14%) 35.91200 35.58100 - 35.97600 0 times
Fri 23 May 2025 35.96200 (0.61%) 35.74600 35.56300 - 36.03500 0 times
Fri 16 May 2025 35.74500 (0.72%) 35.49600 35.45700 - 36.32300 0 times
Fri 09 May 2025 35.49000 (-1.09%) 35.87800 35.45900 - 36.19800 0 times
Fri 02 May 2025 35.88200 (-0.19%) 35.95100 35.47800 - 36.29400 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 36.85 and 37.35

Monthly Target 136.47
Monthly Target 236.74
Monthly Target 336.963
Monthly Target 437.24
Monthly Target 537.46

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 09 July 2025 37.01100 (-0.21%) 36.93800 36.69000 - 37.18800 0 times
Mon 30 June 2025 37.08900 (3.28%) 35.92300 35.91300 - 37.29300 0 times
Fri 30 May 2025 35.91200 (0.59%) 35.78400 35.45700 - 36.32300 0 times
Wed 30 April 2025 35.70100 (-0.21%) 36.06900 34.09400 - 36.49800 0 times
Mon 31 March 2025 35.77600 (-0.6%) 36.00000 35.64300 - 36.58000 0 times
Fri 28 February 2025 35.99300 (-0.97%) 36.30300 35.73200 - 37.15600 0 times
Fri 31 January 2025 36.34500 (0.77%) 35.83200 35.79700 - 36.94800 0 times
Tue 31 December 2024 36.06700 (-6.28%) 37.01400 35.82300 - 37.82600 0 times
Thu 21 November 2024 38.48400 (0.4%) 38.28800 37.84200 - 39.40400 0 times
Thu 31 October 2024 38.33000 (-1.39%) 38.67400 38.11200 - 39.21700 0 times
Mon 30 September 2024 38.87000 (2.16%) 38.32500 32.11500 - 38.97900 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 37.01
12 day DMA 37.04
20 day DMA 36.88
35 day DMA 36.48
50 day DMA 36.28
100 day DMA 36.22
150 day DMA 36.43
200 day DMA 36.9

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA373736.99
12 day EMA36.9636.9536.94
20 day EMA36.8436.8236.8
35 day EMA36.6136.5936.57
50 day EMA36.3636.3336.3

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0137.0237.04
12 day SMA37.0437.0337.06
20 day SMA36.8836.8536.81
35 day SMA36.4836.4536.41
50 day SMA36.2836.2736.25
100 day SMA36.2236.2136.21
150 day SMA36.4336.4436.45
200 day SMA36.936.936.91
Back to top Use Dark Theme