Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 42.63 and 42.99
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.716466666667 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.07 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.74170 (0.96%) | 42.52780 | 42.52780 - 42.87990 | 0.0124 times | Thu 18 June 2026 | 42.33380 (-0.43%) | 42.51390 | 42.33380 - 42.65010 | 1.2 times | Wed 17 June 2026 | 42.51460 (-0.14%) | 42.55030 | 42.48070 - 42.72510 | 1.651 times | Tue 16 June 2026 | 42.57350 (-0.42%) | 42.74140 | 42.49730 - 42.74140 | 1.4598 times | Mon 15 June 2026 | 42.75110 (-0.11%) | 42.79420 | 42.39680 - 42.94890 | 1.1624 times | Fri 12 June 2026 | 42.79940 (-0.45%) | 42.99500 | 42.54320 - 43.03280 | 0 times | Thu 11 June 2026 | 42.99080 (0.09%) | 42.94370 | 42.83360 - 43.15120 | 1.5865 times | Wed 10 June 2026 | 42.95300 (-0.47%) | 43.21120 | 42.86440 - 43.28840 | 0.0229 times | Tue 09 June 2026 | 43.15480 (-0.56%) | 43.39960 | 43.05950 - 44.06740 | 1.1888 times | Mon 08 June 2026 | 43.39920 (-0.25%) | 43.50780 | 43.31920 - 43.65430 | 1.7162 times | Fri 05 June 2026 | 43.50770 (-0.84%) | 43.87130 | 43.49730 - 43.90690 | 1.7337 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 42.63 and 42.99
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 42.716466666667 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.74170 (0.96%) | 42.52780 | 42.52780 - 42.87990 | 0.0034 times | Thu 18 June 2026 | 42.33380 (-1.09%) | 42.79420 | 42.33380 - 42.94890 | 1.511 times | Fri 12 June 2026 | 42.79940 (-1.63%) | 43.50780 | 42.54320 - 44.06740 | 1.2463 times | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 1.6568 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.6634 times | Fri 22 May 2026 | 43.80930 (-0.57%) | 44.04890 | 43.71130 - 44.26030 | 1.5759 times | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 1.1065 times | Thu 07 May 2026 | 43.74760 (-0.47%) | 44.12070 | 43.61270 - 44.55300 | 0.3718 times | Wed 06 May 2026 | 43.95520 (-0.42%) | 44.14190 | 43.82720 - 44.55300 | 0.7594 times | Fri 01 May 2026 | 44.14270 (1.7%) | 43.40080 | 43.39570 - 45.16530 | 1.1053 times | Fri 24 April 2026 | 43.40660 (1.51%) | 42.44040 | 42.44040 - 43.43520 | 1.4751 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 41.51 and 43.57
| Monthly Target 1 | 41.09 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.158133333333 |
| Monthly Target 4 | 43.98 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.74170 (-3.26%) | 44.18040 | 42.33380 - 44.39890 | 1.4564 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.5274 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.4955 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.4691 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.7401 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.7628 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.7536 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.5583 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.9008 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.3359 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.56 |
| 100 day DMA | 42.51 |
| 150 day DMA | 41.42 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.6 | 42.73 |
| 12 day EMA | 42.94 | 42.98 | 43.1 |
| 20 day EMA | 43.19 | 43.24 | 43.33 |
| 35 day EMA | 43.28 | 43.31 | 43.37 |
| 50 day EMA | 43.33 | 43.35 | 43.39 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.59 | 42.73 |
| 12 day SMA | 42.97 | 43.08 | 43.24 |
| 20 day SMA | 43.41 | 43.48 | 43.55 |
| 35 day SMA | 43.72 | 43.76 | 43.81 |
| 50 day SMA | 43.56 | 43.55 | 43.55 |
| 100 day SMA | 42.51 | 42.5 | 42.49 |
| 150 day SMA | 41.42 | 41.39 | 41.37 |
| 200 day SMA | 40.55 | 40.52 | 40.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.