Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 43.05 and 43.32
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.251833333333 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.52 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.24500 (-0.02%) | 43.25590 | 43.12160 - 43.38890 | 0.5512 times | Tue 21 July 2026 | 43.25470 (0.23%) | 43.15720 | 43.15720 - 43.42910 | 1.1356 times | Mon 20 July 2026 | 43.15680 (0.09%) | 43.11530 | 43.09200 - 43.25630 | 0.4872 times | Fri 17 July 2026 | 43.11670 (-0.08%) | 43.15690 | 42.92140 - 43.17210 | 1.4185 times | Thu 16 July 2026 | 43.15080 (-0.17%) | 43.21180 | 43.08620 - 43.26010 | 1.2203 times | Wed 15 July 2026 | 43.22630 (0.5%) | 43.00480 | 42.96830 - 43.23780 | 1.4518 times | Tue 14 July 2026 | 43.01090 (0.8%) | 42.67190 | 42.65100 - 43.03820 | 1.7386 times | Mon 13 July 2026 | 42.67070 (-0.11%) | 42.71870 | 42.62220 - 42.79040 | 0.5028 times | Fri 10 July 2026 | 42.71930 (0.04%) | 42.70050 | 42.69820 - 42.87630 | 0.9003 times | Thu 09 July 2026 | 42.70170 (-0.17%) | 42.74180 | 42.64650 - 42.81970 | 0.5937 times | Wed 08 July 2026 | 42.77240 (0.39%) | 42.60000 | 42.52090 - 42.84230 | 1.871 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 43.17 and 43.51
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.255366666667 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.24500 (0.3%) | 43.11530 | 43.09200 - 43.42910 | 0.391 times | Fri 17 July 2026 | 43.11670 (0.93%) | 42.71870 | 42.62220 - 43.26010 | 1.1386 times | Fri 10 July 2026 | 42.71930 (0.37%) | 42.68680 | 42.52090 - 42.87630 | 1.15 times | Thu 02 July 2026 | 42.56370 (0.68%) | 42.27580 | 42.01110 - 42.69770 | 0.9493 times | Fri 26 June 2026 | 42.27520 (-0.14%) | 42.52780 | 41.94620 - 42.90800 | 1.1044 times | Thu 18 June 2026 | 42.33380 (-1.09%) | 42.79420 | 42.33380 - 42.94890 | 1.1961 times | Fri 12 June 2026 | 42.79940 (-1.63%) | 43.50780 | 42.54320 - 44.06740 | 0.9866 times | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 1.3115 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.5252 times | Fri 22 May 2026 | 43.80930 (-0.57%) | 44.04890 | 43.71130 - 44.26030 | 1.2475 times | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 0.8759 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 42.8 and 43.87
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 43.011933333333 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.24500 (1.77%) | 42.49040 | 42.36170 - 43.42910 | 1.1158 times | Tue 30 June 2026 | 42.49230 (-3.83%) | 44.18040 | 41.94620 - 44.39890 | 1.8295 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.3128 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.2854 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.2627 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.6361 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.6557 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.6478 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.4799 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.7743 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.2887 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.9 |
| 50 day DMA | 43.27 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.99 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.14 | 43.09 |
| 12 day EMA | 43.01 | 42.97 | 42.92 |
| 20 day EMA | 42.96 | 42.93 | 42.9 |
| 35 day EMA | 43.13 | 43.12 | 43.11 |
| 50 day EMA | 43.33 | 43.33 | 43.33 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.18 | 43.13 |
| 12 day SMA | 42.97 | 42.93 | 42.87 |
| 20 day SMA | 42.75 | 42.71 | 42.69 |
| 35 day SMA | 42.9 | 42.93 | 42.96 |
| 50 day SMA | 43.27 | 43.28 | 43.3 |
| 100 day SMA | 42.86 | 42.83 | 42.81 |
| 150 day SMA | 41.99 | 41.97 | 41.94 |
| 200 day SMA | 41.09 | 41.07 | 41.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.