Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 67.26 and 67.26
| Daily Target 1 | 67.258866666667 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 67.26 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 67.26 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.25890 (-1.67%) | 67.25880 | 67.25880 - 67.25890 | 2 times | Tue 16 June 2026 | 68.40190 (-0.26%) | 68.40190 | 68.40190 - 68.40190 | 1 times | Fri 12 June 2026 | 68.58170 (0.07%) | 68.58120 | 68.58120 - 68.58170 | 0 times | Wed 10 June 2026 | 68.53430 (0%) | 68.53430 | 68.53430 - 68.53430 | 0 times | Tue 09 June 2026 | 68.53430 (0.23%) | 68.37380 | 68.37380 - 68.53490 | 2 times | Mon 08 June 2026 | 68.37380 (-1.1%) | 68.37380 | 68.37380 - 68.37380 | 1 times | Fri 05 June 2026 | 69.13540 (-0.79%) | 69.13480 | 69.13480 - 69.13540 | 2 times | Thu 04 June 2026 | 69.68740 (0%) | 69.68740 | 69.68740 - 69.68740 | 0 times | Wed 03 June 2026 | 69.68740 (-0.71%) | 69.68740 | 69.68740 - 69.68740 | 1 times | Tue 02 June 2026 | 70.18560 (-0.09%) | 70.18560 | 70.18560 - 70.18560 | 1 times | Fri 29 May 2026 | 70.25220 (0.34%) | 70.25220 | 70.25220 - 70.25220 | 1 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 67.26 and 67.26
| Weekly Target 1 | 67.258866666667 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.25890 (-1.67%) | 67.25880 | 67.25880 - 67.25890 | 0.625 times | Tue 16 June 2026 | 68.40190 (-0.26%) | 68.40190 | 68.40190 - 68.40190 | 0.3125 times | Fri 12 June 2026 | 68.58170 (-0.8%) | 68.37380 | 68.37380 - 68.58170 | 0.9375 times | Fri 05 June 2026 | 69.13540 (-1.59%) | 70.18560 | 69.13480 - 70.18560 | 1.25 times | Fri 29 May 2026 | 70.25220 (-0.07%) | 70.25240 | 70.01540 - 70.25240 | 1.25 times | Thu 21 May 2026 | 70.30480 (-0.33%) | 70.05910 | 70.05910 - 70.30480 | 0.9375 times | Fri 15 May 2026 | 70.53930 (-1.03%) | 70.82490 | 70.51380 - 70.88160 | 1.875 times | Thu 07 May 2026 | 71.27240 (0.35%) | 70.51010 | 70.51010 - 71.27240 | 0.625 times | Wed 06 May 2026 | 71.02550 (1.15%) | 70.52240 | 70.51010 - 71.02550 | 1.25 times | Fri 01 May 2026 | 70.21470 (-0.21%) | 70.37580 | 70.21410 - 70.53760 | 0.9375 times | Thu 23 April 2026 | 70.36080 (-0.29%) | 70.55660 | 70.36080 - 70.58400 | 1.5625 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 65.8 and 68.72
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 68.234433333333 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.25890 (-4.26%) | 70.18560 | 67.25880 - 70.18560 | 0.5525 times | Fri 29 May 2026 | 70.25220 (-0.38%) | 70.21410 | 70.01540 - 71.27240 | 1.1602 times | Wed 29 April 2026 | 70.51880 (2.31%) | 68.92440 | 68.92440 - 70.61530 | 1.2155 times | Tue 31 March 2026 | 68.92440 (-4.05%) | 71.14210 | 68.92440 - 71.34460 | 1.2707 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 0.7182 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.105 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 0.884 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 0.884 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 1.768 times | Tue 30 September 2025 | 66.85280 (0.23%) | 66.60760 | 66.60760 - 67.20780 | 0.442 times | Fri 29 August 2025 | 66.69820 (0.43%) | 66.75700 | 66.21900 - 67.13000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 69.05 |
| 20 day DMA | 69.63 |
| 35 day DMA | 70.05 |
| 50 day DMA | 69.98 |
| 100 day DMA | 69.06 |
| 150 day DMA | 68.46 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.63 | 68.75 |
| 12 day EMA | 68.85 | 69.14 | 69.28 |
| 20 day EMA | 69.28 | 69.49 | 69.61 |
| 35 day EMA | 69.64 | 69.78 | 69.86 |
| 50 day EMA | 69.89 | 70 | 70.06 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.49 | 68.63 |
| 12 day SMA | 69.05 | 69.3 | 69.46 |
| 20 day SMA | 69.63 | 69.83 | 69.96 |
| 35 day SMA | 70.05 | 70.14 | 70.2 |
| 50 day SMA | 69.98 | 70.05 | 70.1 |
| 100 day SMA | 69.06 | 69.08 | 69.08 |
| 150 day SMA | 68.46 | 68.46 | 68.45 |
| 200 day SMA | 68.1 | 68.09 | 68.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.