Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 53.37 and 88.28
| Daily Target 1 | 24.28 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 59.184766666667 |
| Daily Target 4 | 82.46 |
| Daily Target 5 | 94.09 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82120 (101.58%) | 35.91190 | 35.91190 - 70.82120 | 1.6667 times | Thu 22 January 2026 | 35.13280 (-49.22%) | 35.13280 | 35.13280 - 35.13280 | 0.8333 times | Wed 21 January 2026 | 69.18090 (0.2%) | 69.03700 | 69.03640 - 69.18090 | 0.8333 times | Tue 20 January 2026 | 69.04060 (0.07%) | 69.04060 | 69.04060 - 69.04060 | 0.8333 times | Fri 16 January 2026 | 68.98950 (-0.06%) | 68.98950 | 68.98950 - 68.98950 | 0.8333 times | Thu 15 January 2026 | 69.02880 (0.03%) | 69.02820 | 69.02820 - 69.02880 | 0 times | Wed 14 January 2026 | 69.00740 (0.01%) | 68.99710 | 68.99710 - 69.00740 | 0.8333 times | Tue 13 January 2026 | 68.99710 (0.12%) | 68.99690 | 68.99690 - 68.99710 | 1.6667 times | Mon 12 January 2026 | 68.91640 (0.73%) | 68.91690 | 68.91640 - 68.91690 | 1.6667 times | Fri 09 January 2026 | 68.41940 (-0.76%) | 68.41940 | 68.41940 - 68.41940 | 0.8333 times | Thu 08 January 2026 | 68.94150 (0.73%) | 68.94150 | 68.94150 - 68.94150 | 0.8333 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 53.37 and 88.28
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 59.184766666667 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82120 (101.58%) | 35.91190 | 35.91190 - 70.82120 | 0.4545 times | Thu 22 January 2026 | 35.13280 (-49.08%) | 69.04060 | 35.13280 - 69.18090 | 0.6818 times | Fri 16 January 2026 | 68.98950 (0.83%) | 68.91690 | 68.91640 - 69.02880 | 1.3636 times | Fri 09 January 2026 | 68.41940 (-0.96%) | 68.76610 | 35.00350 - 68.94150 | 1.3636 times | Fri 02 January 2026 | 69.08000 (0.21%) | 69.00250 | 68.99750 - 69.22410 | 1.5909 times | Tue 23 December 2025 | 68.93410 (0.27%) | 68.73470 | 68.73390 - 68.93450 | 0.4545 times | Fri 19 December 2025 | 68.75150 (0.66%) | 68.50340 | 68.50340 - 68.75150 | 1.1364 times | Fri 12 December 2025 | 68.30260 (0.14%) | 68.20670 | 68.07920 - 68.30260 | 0 times | Fri 05 December 2025 | 68.20670 (0.49%) | 67.90370 | 67.90370 - 68.21500 | 0.9091 times | Fri 28 November 2025 | 67.87710 (0.34%) | 67.78340 | 67.78340 - 67.87710 | 2.0455 times | Fri 21 November 2025 | 67.64520 (-0.41%) | 67.63980 | 67.40150 - 67.64520 | 1.1364 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 52.91 and 88.73
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 58.881966666667 |
| Monthly Target 4 | 82.76 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.82120 (2.31%) | 69.08020 | 35.00350 - 70.82120 | 2.0879 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 1.7582 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 1.7582 times | Fri 31 October 2025 | 67.07260 (0.33%) | 66.85280 | 66.42180 - 67.09110 | 3.5165 times | Tue 30 September 2025 | 66.85280 (0.23%) | 66.60760 | 66.60760 - 67.20780 | 0.8791 times | Fri 29 August 2025 | 66.69820 (0.43%) | 66.75700 | 66.21900 - 67.13000 | 0 times | Thu 31 July 2025 | 66.41300 (-1.03%) | 67.10700 | 66.41300 - 67.66100 | 0 times | Mon 30 June 2025 | 67.10700 (2.59%) | 66.04200 | 66.04200 - 67.10700 | 0 times | Wed 21 May 2025 | 65.41100 (0.43%) | 66.90500 | 65.18200 - 66.90700 | 0 times | Wed 30 April 2025 | 65.13300 (3.11%) | 63.16600 | 62.43300 - 65.13300 | 0 times | Mon 31 March 2025 | 63.16600 (0.83%) | 62.64000 | 62.64000 - 67.79800 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 62.63 |
| 12 day DMA | 66.24 |
| 20 day DMA | 65.62 |
| 35 day DMA | 66.74 |
| 50 day DMA | 66.96 |
| 100 day DMA | 66.86 |
| 150 day DMA | 66.49 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 57.61 | 68.85 |
| 12 day EMA | 64.12 | 62.9 | 67.95 |
| 20 day EMA | 65.12 | 64.52 | 67.61 |
| 35 day EMA | 65.91 | 65.62 | 67.41 |
| 50 day EMA | 66.46 | 66.28 | 67.55 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.63 | 62.27 | 69.05 |
| 12 day SMA | 66.24 | 63.26 | 66.06 |
| 20 day SMA | 65.62 | 65.51 | 67.18 |
| 35 day SMA | 66.74 | 66.65 | 67.59 |
| 50 day SMA | 66.96 | 66.88 | 67.51 |
| 100 day SMA | 66.86 | 66.82 | 67.15 |
| 150 day SMA | 66.49 | 66.43 | 66.62 |
| 200 day SMA | 65.66 | 65.61 | 65.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.