Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 68.03 and 68.03
| Daily Target 1 | 68.027 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.03 |
| Daily Target 4 | 68.03 |
| Daily Target 5 | 68.03 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.02700 (0%) | 68.02700 | 68.02700 - 68.02700 | 0 times | Wed 23 September 2026 | 68.02700 (-0.19%) | 68.02700 | 68.02700 - 68.02700 | 0.8333 times | Wed 16 September 2026 | 68.15950 (-0.57%) | 68.15950 | 68.15950 - 68.15950 | 0.8333 times | Tue 15 September 2026 | 68.55000 (0.62%) | 68.54940 | 68.54940 - 68.55000 | 1.6667 times | Fri 11 September 2026 | 68.12680 (-0.74%) | 68.12680 | 68.12680 - 68.12680 | 0 times | Fri 04 September 2026 | 68.63580 (-0.04%) | 68.65770 | 68.63530 - 68.65770 | 3.3333 times | Thu 03 September 2026 | 68.66020 (-0.34%) | 68.89300 | 68.66020 - 68.89300 | 0.8333 times | Wed 02 September 2026 | 68.89300 (-0.06%) | 68.91430 | 68.89300 - 68.91430 | 1.6667 times | Tue 01 September 2026 | 68.93630 (-0.02%) | 68.93630 | 68.93630 - 68.93630 | 0.8333 times | Fri 28 August 2026 | 68.94840 (0.18%) | 68.83380 | 68.83380 - 68.94840 | 0 times | Thu 27 August 2026 | 68.82660 (-0.16%) | 68.82660 | 68.82660 - 68.82660 | 0.8333 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.03 and 68.03
| Weekly Target 1 | 68.027 |
| Weekly Target 2 | 68.03 |
| Weekly Target 3 | 68.03 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.02700 (-0.19%) | 68.02700 | 68.02700 - 68.02700 | 0.2941 times | Wed 16 September 2026 | 68.15950 (0.05%) | 68.54940 | 68.15950 - 68.55000 | 0.8824 times | Fri 11 September 2026 | 68.12680 (-0.74%) | 68.12680 | 68.12680 - 68.12680 | 0 times | Fri 04 September 2026 | 68.63580 (-0.45%) | 68.93630 | 68.63530 - 68.93630 | 2.3529 times | Fri 28 August 2026 | 68.94840 (0.31%) | 68.69930 | 68.69020 - 68.94840 | 1.7647 times | Fri 21 August 2026 | 68.73220 (1.08%) | 68.56350 | 68.40410 - 68.73220 | 0.5882 times | Wed 12 August 2026 | 67.99820 (0.12%) | 67.99820 | 67.99820 - 67.99820 | 0.2941 times | Fri 07 August 2026 | 67.91400 (-0.05%) | 67.83670 | 67.81350 - 67.91400 | 1.4706 times | Thu 30 July 2026 | 67.94900 (-0.06%) | 67.98050 | 67.90320 - 67.98150 | 1.7647 times | Thu 23 July 2026 | 67.99160 (-0.43%) | 67.98730 | 67.98730 - 67.99160 | 0.5882 times | Thu 16 July 2026 | 68.28560 (-0.07%) | 68.18910 | 68.18570 - 68.28560 | 1.4706 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 67.57 and 68.48
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.3301 |
| Monthly Target 4 | 68.63 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 68.02700 (-1.34%) | 68.93630 | 68.02700 - 68.93630 | 0.6897 times | Fri 28 August 2026 | 68.94840 (1.47%) | 67.83670 | 67.81350 - 68.94840 | 0.8046 times | Thu 30 July 2026 | 67.94900 (-0.53%) | 68.16620 | 67.90320 - 68.37550 | 1.1494 times | Tue 30 June 2026 | 68.30910 (-2.77%) | 70.18560 | 67.19430 - 70.18560 | 0.7471 times | Fri 29 May 2026 | 70.25220 (-0.38%) | 70.21410 | 70.01540 - 71.27240 | 1.2069 times | Wed 29 April 2026 | 70.51880 (2.31%) | 68.92440 | 68.92440 - 70.61530 | 1.2644 times | Tue 31 March 2026 | 68.92440 (-4.05%) | 71.14210 | 68.92440 - 71.34460 | 1.3218 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 0.7471 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.1494 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 0.9195 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 0.9195 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 68.18 |
| 12 day DMA | 68.56 |
| 20 day DMA | 68.48 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.27 |
| 100 day DMA | 69.31 |
| 150 day DMA | 68.79 |
| 200 day DMA | 68.36 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.28 | 68.41 |
| 12 day EMA | 68.38 | 68.44 | 68.52 |
| 20 day EMA | 68.41 | 68.45 | 68.49 |
| 35 day EMA | 68.45 | 68.48 | 68.51 |
| 50 day EMA | 68.39 | 68.41 | 68.43 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.18 | 68.3 | 68.43 |
| 12 day SMA | 68.56 | 68.62 | 68.67 |
| 20 day SMA | 68.48 | 68.47 | 68.46 |
| 35 day SMA | 68.3 | 68.31 | 68.31 |
| 50 day SMA | 68.27 | 68.3 | 68.33 |
| 100 day SMA | 69.31 | 69.34 | 69.36 |
| 150 day SMA | 68.79 | 68.79 | 68.79 |
| 200 day SMA | 68.36 | 68.35 | 68.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.