MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 66.84 and 67.35 | Daily Target 1 | 66.76 | | Daily Target 2 | 66.93 | | Daily Target 3 | 67.264 | | Daily Target 4 | 67.43 | | Daily Target 5 | 67.77 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
67.09600 (-0.75%) |
67.60000 |
67.09600 - 67.60000 |
0 times |
Tue 01 July 2025 |
67.60000 (0.73%) |
67.10700 |
67.10700 - 67.60000 |
0 times |
Mon 30 June 2025 |
67.10700 (0.03%) |
67.10700 |
67.10700 - 67.10700 |
0 times |
Fri 27 June 2025 |
67.08600 (0.01%) |
67.07900 |
67.07900 - 67.08600 |
0 times |
Thu 26 June 2025 |
67.07900 (0.22%) |
66.93400 |
66.93400 - 67.07900 |
0 times |
Wed 25 June 2025 |
66.93400 (1.35%) |
66.11000 |
66.11000 - 66.93400 |
0 times |
Tue 24 June 2025 |
66.04200 (0%) |
66.04200 |
66.04200 - 66.04200 |
0 times |
Mon 23 June 2025 |
66.04200 (0.96%) |
66.04200 |
66.04200 - 66.04200 |
0 times |
Wed 21 May 2025 |
65.41100 (0%) |
65.41100 |
65.41100 - 65.41100 |
0 times |
Tue 20 May 2025 |
65.41100 (-0.54%) |
65.41100 |
65.41100 - 65.41100 |
0 times |
Fri 16 May 2025 |
65.76800 (0%) |
65.76800 |
65.76800 - 65.76800 |
0 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 66.84 and 67.35 | Weekly Target 1 | 66.76 | | Weekly Target 2 | 66.93 | | Weekly Target 3 | 67.264 | | Weekly Target 4 | 67.43 | | Weekly Target 5 | 67.77 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
67.09600 (0.01%) |
67.10700 |
67.09600 - 67.60000 |
0 times |
Fri 27 June 2025 |
67.08600 (2.56%) |
66.04200 |
66.04200 - 67.08600 |
0 times |
Wed 21 May 2025 |
65.41100 (-0.54%) |
65.41100 |
65.41100 - 65.41100 |
0 times |
Fri 16 May 2025 |
65.76800 (0.5%) |
65.18200 |
65.18200 - 65.76800 |
0 times |
Fri 09 May 2025 |
65.44100 (0.47%) |
66.90500 |
65.44100 - 66.90700 |
0 times |
Wed 30 April 2025 |
65.13300 (1.24%) |
64.41700 |
64.41700 - 65.13300 |
0 times |
Fri 25 April 2025 |
64.33500 (1.05%) |
64.49700 |
64.33500 - 64.49700 |
0 times |
Thu 17 April 2025 |
63.66500 (0.32%) |
63.55600 |
63.55600 - 63.66500 |
0 times |
Fri 11 April 2025 |
63.46000 (0.6%) |
62.63400 |
62.43300 - 63.46000 |
0 times |
Fri 04 April 2025 |
63.08000 (-0.27%) |
63.16600 |
62.92100 - 63.16600 |
0 times |
Fri 28 March 2025 |
63.25000 (-0.19%) |
63.20500 |
63.18800 - 63.27000 |
0 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 66.84 and 67.35 | Monthly Target 1 | 66.76 | | Monthly Target 2 | 66.93 | | Monthly Target 3 | 67.264 | | Monthly Target 4 | 67.43 | | Monthly Target 5 | 67.77 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
67.09600 (-0.02%) |
67.10700 |
67.09600 - 67.60000 |
0 times |
Mon 30 June 2025 |
67.10700 (2.59%) |
66.04200 |
66.04200 - 67.10700 |
0 times |
Wed 21 May 2025 |
65.41100 (0.43%) |
66.90500 |
65.18200 - 66.90700 |
0 times |
Wed 30 April 2025 |
65.13300 (3.11%) |
63.16600 |
62.43300 - 65.13300 |
0 times |
Mon 31 March 2025 |
63.16600 (0.83%) |
62.64000 |
62.64000 - 67.79800 |
0 times |
Fri 28 February 2025 |
62.64400 (-1.29%) |
62.78100 |
62.38800 - 63.37200 |
0 times |
Fri 31 January 2025 |
63.46200 (1.18%) |
61.79600 |
61.79600 - 63.67800 |
0 times |
Thu 12 December 2024 |
62.71900 (0.84%) |
62.74300 |
62.71700 - 62.74300 |
0 times |
Thu 21 November 2024 |
62.19800 (-1.99%) |
63.41700 |
34.85800 - 63.94000 |
0 times |
Thu 31 October 2024 |
63.45900 (-5.77%) |
67.34600 |
63.41600 - 67.34600 |
0 times |
Mon 30 September 2024 |
67.34600 (4.45%) |
63.81200 |
63.73100 - 67.36400 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value | | 5 day DMA | 67.19 | | 12 day DMA | 66.45 | | 20 day DMA | 66.07 | | 35 day DMA | 64.89 | | 50 day DMA | 64.57 | | 100 day DMA | 63.65 | | 150 day DMA | 63.82 | | 200 day DMA | 62.63 | EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.09 | 67.08 | 66.82 | | 12 day EMA | 66.57 | 66.47 | 66.27 | | 20 day EMA | 66.07 | 65.96 | 65.79 | | 35 day EMA | 65.41 | 65.31 | 65.17 | | 50 day EMA | 64.69 | 64.59 | 64.47 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.19 | 67.16 | 66.85 | | 12 day SMA | 66.45 | 66.29 | 66.08 | | 20 day SMA | 66.07 | 65.94 | 65.78 | | 35 day SMA | 64.89 | 64.78 | 64.66 | | 50 day SMA | 64.57 | 64.49 | 64.4 | | 100 day SMA | 63.65 | 63.62 | 63.58 | | 150 day SMA | 63.82 | 63.8 | 63.77 | | 200 day SMA | 62.63 | 62.59 | 62.55 |
|
|
