MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 70.52 and 70.52

Daily Target 170.52
Daily Target 270.52
Daily Target 370.52
Daily Target 470.52
Daily Target 570.522

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 70.52180 (0.44%) 70.52240 70.52180 - 70.52240 1.6667 times
Fri 01 May 2026 70.21470 (-0.43%) 70.21410 70.21410 - 70.21470 1.6667 times
Wed 29 April 2026 70.51880 (-0.03%) 70.51870 70.51870 - 70.51880 0 times
Tue 28 April 2026 70.53760 (0.23%) 70.53760 70.53760 - 70.53760 0 times
Mon 27 April 2026 70.37580 (0.02%) 70.37580 70.37580 - 70.37580 0.8333 times
Thu 23 April 2026 70.36080 (-0.3%) 70.36080 70.36080 - 70.36080 0.8333 times
Wed 22 April 2026 70.56930 (-0.02%) 70.56930 70.56930 - 70.56930 0.8333 times
Tue 21 April 2026 70.58400 (0.04%) 70.58340 70.58340 - 70.58400 1.6667 times
Mon 20 April 2026 70.55600 (-0.01%) 70.55660 70.55600 - 70.55660 0.8333 times
Fri 17 April 2026 70.56240 (0.06%) 70.56290 70.56240 - 70.56290 1.6667 times
Wed 15 April 2026 70.51780 (-0.14%) 70.51830 70.51780 - 70.51830 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 70.52 and 70.52

Weekly Target 170.52
Weekly Target 270.52
Weekly Target 370.52
Weekly Target 470.52
Weekly Target 570.522

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 70.52180 (0.44%) 70.52240 70.52180 - 70.52240 0.4082 times
Fri 01 May 2026 70.21470 (-0.21%) 70.37580 70.21410 - 70.53760 0.6122 times
Thu 23 April 2026 70.36080 (-0.29%) 70.55660 70.36080 - 70.58400 1.0204 times
Fri 17 April 2026 70.56240 (0.27%) 70.18240 70.18240 - 70.61530 1.4286 times
Fri 10 April 2026 70.37140 (1.8%) 69.29860 69.21920 - 70.37200 1.0204 times
Thu 02 April 2026 69.12550 (-0.66%) 69.31480 68.92440 - 69.33820 1.2245 times
Fri 27 March 2026 69.58630 (-1.81%) 70.58010 69.58630 - 70.58010 1.0204 times
Fri 20 March 2026 70.86820 (-0.07%) 71.05330 70.86820 - 71.16190 1.0204 times
Fri 13 March 2026 70.91530 (0.06%) 70.51480 70.51480 - 71.34460 1.2245 times
Wed 04 March 2026 70.87490 (-1.33%) 71.14210 70.79900 - 71.14210 1.0204 times
Fri 27 February 2026 71.83240 (0.29%) 71.77710 71.12600 - 71.91360 1.6327 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 70.37 and 70.68

Monthly Target 170.11
Monthly Target 270.32
Monthly Target 370.419433333333
Monthly Target 470.62
Monthly Target 570.73

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 04 May 2026 70.52180 (0%) 70.21410 70.21410 - 70.52240 0.2597 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.4286 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.4935 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.8442 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.2987 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 1.039 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 1.039 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 2.0779 times
Tue 30 September 2025 66.85280 (0.23%) 66.60760 66.60760 - 67.20780 0.5195 times
Fri 29 August 2025 66.69820 (0.43%) 66.75700 66.21900 - 67.13000 0 times
Thu 31 July 2025 66.41300 (-1.03%) 67.10700 66.41300 - 67.66100 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 70.43
12 day DMA 70.49
20 day DMA 70.18
35 day DMA 70.33
50 day DMA 70.67
100 day DMA 68.59
150 day DMA 67.98
200 day DMA 67.48

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4470.470.49
12 day EMA70.3870.3670.39
20 day EMA70.2670.2370.23
35 day EMA69.8769.8369.81
50 day EMA69.5169.4769.44

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4370.470.47
12 day SMA70.4970.4770.48
20 day SMA70.1870.170.06
35 day SMA70.3370.3470.35
50 day SMA70.6770.6970.71
100 day SMA68.5968.5568.52
150 day SMA67.9867.9667.93
200 day SMA67.4867.4467.41
Back to top | Use Dark Theme