MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 68.21 and 68.21 | Daily Target 1 | 68.206866666667 | | Daily Target 2 | 68.21 | | Daily Target 3 | 68.21 | | Daily Target 4 | 68.21 | | Daily Target 5 | 68.21 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.20670 (-0.01%) |
68.20720 |
68.20670 - 68.20720 |
1.5385 times |
Thu 04 December 2025 |
68.21500 (0.29%) |
68.21500 |
68.21500 - 68.21500 |
0.7692 times |
Wed 03 December 2025 |
68.01480 (0.11%) |
68.01480 |
68.01480 - 68.01480 |
0 times |
Tue 02 December 2025 |
67.93710 (0.05%) |
67.93710 |
67.93710 - 67.93710 |
0.7692 times |
Mon 01 December 2025 |
67.90370 (0.04%) |
67.90370 |
67.90370 - 67.90370 |
0 times |
Fri 28 November 2025 |
67.87710 (0.07%) |
67.87660 |
67.87660 - 67.87710 |
2.3077 times |
Wed 26 November 2025 |
67.82980 (-0.02%) |
67.84590 |
67.82980 - 67.84590 |
3.0769 times |
Tue 25 November 2025 |
67.84380 (0.09%) |
67.84380 |
67.84380 - 67.84380 |
0.7692 times |
Mon 24 November 2025 |
67.78340 (0.2%) |
67.78340 |
67.78340 - 67.78340 |
0.7692 times |
Fri 21 November 2025 |
67.64520 (0.03%) |
67.64520 |
67.64520 - 67.64520 |
0 times |
Wed 19 November 2025 |
67.62700 (0.33%) |
67.62670 |
67.62670 - 67.62700 |
1.5385 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.06 and 68.37 | Weekly Target 1 | 67.8 | | Weekly Target 2 | 68 | | Weekly Target 3 | 68.108466666667 | | Weekly Target 4 | 68.31 | | Weekly Target 5 | 68.42 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.20670 (0.49%) |
67.90370 |
67.90370 - 68.21500 |
0.8511 times |
Fri 28 November 2025 |
67.87710 (0.34%) |
67.78340 |
67.78340 - 67.87710 |
1.9149 times |
Fri 21 November 2025 |
67.64520 (-0.41%) |
67.63980 |
67.40150 - 67.64520 |
1.0638 times |
Fri 14 November 2025 |
67.92500 (1.46%) |
67.51200 |
67.51200 - 67.99470 |
0.2128 times |
Fri 07 November 2025 |
66.94470 (-0.19%) |
66.92080 |
66.92080 - 66.94470 |
0.2128 times |
Fri 31 October 2025 |
67.07260 (0%) |
67.07260 |
67.07260 - 67.07260 |
0 times |
Fri 31 October 2025 |
67.07260 (0.8%) |
66.74580 |
66.74580 - 67.09110 |
0.4255 times |
Fri 24 October 2025 |
66.54080 (0.04%) |
66.51680 |
66.44210 - 66.54090 |
2.3404 times |
Fri 17 October 2025 |
66.51680 (-0.03%) |
66.45390 |
66.42180 - 66.51680 |
1.2766 times |
Fri 10 October 2025 |
66.53790 (-0.45%) |
66.73780 |
66.53790 - 66.73900 |
1.7021 times |
Fri 03 October 2025 |
66.83840 (0.27%) |
66.76160 |
66.76010 - 66.88860 |
1.9149 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 68.06 and 68.37 | Monthly Target 1 | 67.8 | | Monthly Target 2 | 68 | | Monthly Target 3 | 68.108466666667 | | Monthly Target 4 | 68.31 | | Monthly Target 5 | 68.42 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.20670 (0.49%) |
67.90370 |
67.90370 - 68.21500 |
0.6667 times |
Fri 28 November 2025 |
67.87710 (1.2%) |
66.92080 |
66.92080 - 67.99470 |
2.6667 times |
Fri 31 October 2025 |
67.07260 (0.33%) |
66.85280 |
66.42180 - 67.09110 |
5.3333 times |
Tue 30 September 2025 |
66.85280 (0.23%) |
66.60760 |
66.60760 - 67.20780 |
1.3333 times |
Fri 29 August 2025 |
66.69820 (0.43%) |
66.75700 |
66.21900 - 67.13000 |
0 times |
Thu 31 July 2025 |
66.41300 (-1.03%) |
67.10700 |
66.41300 - 67.66100 |
0 times |
Mon 30 June 2025 |
67.10700 (2.59%) |
66.04200 |
66.04200 - 67.10700 |
0 times |
Wed 21 May 2025 |
65.41100 (0.43%) |
66.90500 |
65.18200 - 66.90700 |
0 times |
Wed 30 April 2025 |
65.13300 (3.11%) |
63.16600 |
62.43300 - 65.13300 |
0 times |
Mon 31 March 2025 |
63.16600 (0.83%) |
62.64000 |
62.64000 - 67.79800 |
0 times |
Fri 28 February 2025 |
62.64400 (-1.29%) |
62.78100 |
62.38800 - 63.37200 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value | | 5 day DMA | 68.06 | | 12 day DMA | 67.86 | | 20 day DMA | 67.67 | | 35 day DMA | 67.22 | | 50 day DMA | 67.11 | | 100 day DMA | 66.99 | | 150 day DMA | 65.93 | | 200 day DMA | 65.02 | EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.08 | 68.02 | 67.92 | | 12 day EMA | 67.89 | 67.83 | 67.76 | | 20 day EMA | 67.68 | 67.63 | 67.57 | | 35 day EMA | 67.45 | 67.41 | 67.36 | | 50 day EMA | 67.18 | 67.14 | 67.1 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.06 | 67.99 | 67.91 | | 12 day SMA | 67.86 | 67.81 | 67.79 | | 20 day SMA | 67.67 | 67.6 | 67.55 | | 35 day SMA | 67.22 | 67.18 | 67.13 | | 50 day SMA | 67.11 | 67.08 | 67.05 | | 100 day SMA | 66.99 | 66.97 | 66.93 | | 150 day SMA | 65.93 | 65.89 | 65.86 | | 200 day SMA | 65.02 | 65 | 64.99 |
|
|
