MalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 67.91 and 67.91

Daily Target 167.91
Daily Target 267.91
Daily Target 367.91
Daily Target 467.91
Daily Target 567.914

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 07 August 2026 67.91400 (0.05%) 67.91400 67.91400 - 67.91400 0.8333 times
Wed 05 August 2026 67.87750 (0.09%) 67.87810 67.87750 - 67.87810 1.6667 times
Tue 04 August 2026 67.81350 (-0.03%) 67.81350 67.81350 - 67.81350 0.8333 times
Mon 03 August 2026 67.83670 (-0.17%) 67.83670 67.83670 - 67.83670 0.8333 times
Thu 30 July 2026 67.94900 (0%) 67.94900 67.94900 - 67.94900 0 times
Wed 29 July 2026 67.94900 (0.07%) 67.90930 67.90930 - 67.94900 1.6667 times
Tue 28 July 2026 67.90320 (-0.11%) 67.98100 67.90320 - 67.98150 2.5 times
Mon 27 July 2026 67.98050 (-0.02%) 67.98050 67.98050 - 67.98050 0.8333 times
Thu 23 July 2026 67.99160 (0%) 67.99160 67.99160 - 67.99160 0 times
Wed 22 July 2026 67.99160 (0.01%) 67.99160 67.99160 - 67.99160 0.8333 times
Tue 21 July 2026 67.98730 (-0.44%) 67.98730 67.98730 - 67.98730 0.8333 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 67.86 and 67.96

Weekly Target 167.78
Weekly Target 267.85
Weekly Target 367.8805
Weekly Target 467.95
Weekly Target 567.98

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 07 August 2026 67.91400 (-0.05%) 67.83670 67.81350 - 67.91400 1.3158 times
Thu 30 July 2026 67.94900 (-0.06%) 67.98050 67.90320 - 67.98150 1.5789 times
Thu 23 July 2026 67.99160 (-0.43%) 67.98730 67.98730 - 67.99160 0.5263 times
Thu 16 July 2026 68.28560 (-0.07%) 68.18910 68.18570 - 68.28560 1.3158 times
Fri 10 July 2026 68.33420 (0.25%) 68.11340 68.11340 - 68.37550 1.5789 times
Thu 02 July 2026 68.16620 (0.22%) 68.30910 68.16620 - 68.30910 0.5263 times
Fri 26 June 2026 68.01610 (-0.56%) 67.25880 67.19430 - 68.01610 1.0526 times
Tue 16 June 2026 68.40190 (-0.26%) 68.40190 68.40190 - 68.40190 0.2632 times
Fri 12 June 2026 68.58170 (-0.8%) 68.37380 68.37380 - 68.58170 0.7895 times
Fri 05 June 2026 69.13540 (-1.59%) 70.18560 69.13480 - 70.18560 1.0526 times
Fri 29 May 2026 70.25220 (-0.07%) 70.25240 70.01540 - 70.25240 1.0526 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 67.86 and 67.96

Monthly Target 167.78
Monthly Target 267.85
Monthly Target 367.8805
Monthly Target 467.95
Monthly Target 567.98

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 07 August 2026 67.91400 (-0.05%) 67.83670 67.81350 - 67.91400 0.2959 times
Thu 30 July 2026 67.94900 (-0.53%) 68.16620 67.90320 - 68.37550 1.1834 times
Tue 30 June 2026 68.30910 (-2.77%) 70.18560 67.19430 - 70.18560 0.7692 times
Fri 29 May 2026 70.25220 (-0.38%) 70.21410 70.01540 - 71.27240 1.2426 times
Wed 29 April 2026 70.51880 (2.31%) 68.92440 68.92440 - 70.61530 1.3018 times
Tue 31 March 2026 68.92440 (-4.05%) 71.14210 68.92440 - 71.34460 1.3609 times
Fri 27 February 2026 71.83240 (100.08%) 71.08910 71.08910 - 71.91360 0.7692 times
Fri 30 January 2026 35.90140 (-48.14%) 69.08020 35.00350 - 70.82120 1.1834 times
Tue 30 December 2025 69.22410 (1.98%) 67.90370 67.90370 - 69.22410 0.9467 times
Fri 28 November 2025 67.87710 (1.2%) 66.92080 66.92080 - 67.99470 0.9467 times
Fri 31 October 2025 67.07260 (0.33%) 66.85280 66.42180 - 67.09110 1.8935 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR

DMA (daily moving average) of Malaysian Ringgit MYRPKR

DMA period DMA value
5 day DMA 67.88
12 day DMA 67.96
20 day DMA 68.07
35 day DMA 68.26
50 day DMA 68.95
100 day DMA 69.82
150 day DMA 68.69
200 day DMA 68.21

EMA (exponential moving average) of Malaysian Ringgit MYRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.967.8967.89
12 day EMA67.9667.9767.99
20 day EMA68.168.1268.14
35 day EMA68.5468.5868.62
50 day EMA68.966969.05

SMA (simple moving average) of Malaysian Ringgit MYRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8867.8967.89
12 day SMA67.9667.9868.01
20 day SMA68.0768.0968.11
35 day SMA68.2668.3368.39
50 day SMA68.956969.05
100 day SMA69.8269.8569.53
150 day SMA68.6968.6868.67
200 day SMA68.2168.268.19
Back to top | Use Dark Theme