Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 472.88 and 476.32
| Daily Target 1 | 470.02 |
| Daily Target 2 | 472.31 |
| Daily Target 3 | 473.45673333333 |
| Daily Target 4 | 475.75 |
| Daily Target 5 | 476.89 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 474.60110 (0.73%) | 471.16800 | 471.16800 - 474.60110 | 1.4286 times | Thu 29 October 2026 | 471.16800 (0.56%) | 468.55980 | 468.55980 - 471.16800 | 0 times | Wed 28 October 2026 | 468.55860 (0.33%) | 467.00770 | 467.00770 - 468.55860 | 0 times | Tue 27 October 2026 | 467.00960 (-1.76%) | 475.38790 | 467.00960 - 475.38790 | 1.4286 times | Mon 26 October 2026 | 475.38710 (0.01%) | 475.34840 | 475.34840 - 475.38710 | 0 times | Fri 23 October 2026 | 475.34570 (-0.64%) | 478.38720 | 475.34570 - 478.38720 | 0 times | Thu 22 October 2026 | 478.38570 (0.28%) | 477.05350 | 477.05350 - 478.38570 | 4.2857 times | Wed 21 October 2026 | 477.05850 (0.73%) | 473.60240 | 473.60240 - 477.05850 | 1.4286 times | Tue 20 October 2026 | 473.60110 (-0.5%) | 475.96710 | 473.60110 - 475.96710 | 0 times | Mon 19 October 2026 | 475.96620 (-0.28%) | 477.30810 | 475.96620 - 477.31060 | 1.4286 times | Fri 16 October 2026 | 477.30650 (-0.06%) | 477.57360 | 477.30650 - 477.57360 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 466.61 and 474.99
| Weekly Target 1 | 463.95 |
| Weekly Target 2 | 469.28 |
| Weekly Target 3 | 472.33223333333 |
| Weekly Target 4 | 477.66 |
| Weekly Target 5 | 480.71 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 474.60110 (-0.16%) | 475.34840 | 467.00770 - 475.38790 | 0.3279 times | Fri 23 October 2026 | 475.34570 (-0.41%) | 477.30810 | 473.60110 - 478.38720 | 0.8197 times | Fri 16 October 2026 | 477.30650 (-0.94%) | 481.86080 | 476.35640 - 481.86080 | 0.8197 times | Fri 09 October 2026 | 481.85370 (-3.33%) | 498.40630 | 481.85370 - 498.40630 | 1.3115 times | Fri 02 October 2026 | 498.46530 (-2.33%) | 510.36290 | 498.46530 - 511.66280 | 0.8197 times | Fri 25 September 2026 | 510.36420 (5.12%) | 485.49820 | 485.49820 - 510.36420 | 0.9836 times | Fri 18 September 2026 | 485.49650 (1.25%) | 479.51090 | 478.82490 - 485.49650 | 1.6393 times | Fri 11 September 2026 | 479.51300 (-1.84%) | 488.72260 | 479.51300 - 488.72260 | 0.4918 times | Fri 04 September 2026 | 488.48910 (-0.69%) | 491.88070 | 488.48910 - 500.07290 | 1.3115 times | Fri 28 August 2026 | 491.88270 (2.29%) | 480.85500 | 477.24630 - 491.88270 | 1.4754 times | Fri 21 August 2026 | 480.85580 (-0.64%) | 482.17970 | 474.97580 - 486.12820 | 1.3115 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 450.66 and 490.95
| Monthly Target 1 | 442.68 |
| Monthly Target 2 | 458.64 |
| Monthly Target 3 | 482.96946666667 |
| Monthly Target 4 | 498.93 |
| Monthly Target 5 | 523.26 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 474.60110 (-6.45%) | 507.29960 | 467.00770 - 507.29960 | 0.7874 times | Wed 30 September 2026 | 507.30100 (3.44%) | 490.43390 | 478.82490 - 511.66280 | 1.2598 times | Mon 31 August 2026 | 490.43120 (2.47%) | 478.60830 | 474.97580 - 498.21350 | 1.1811 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1024 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.0236 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.748 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.063 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.2205 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8268 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.7874 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.8661 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 471.34 |
| 12 day DMA | 474.33 |
| 20 day DMA | 477.69 |
| 35 day DMA | 484.38 |
| 50 day DMA | 484.83 |
| 100 day DMA | 494.35 |
| 150 day DMA | 519.68 |
| 200 day DMA | 534.59 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.5 | 471.45 | 471.59 |
| 12 day EMA | 474.81 | 474.85 | 475.52 |
| 20 day EMA | 477.74 | 478.07 | 478.8 |
| 35 day EMA | 480.08 | 480.4 | 480.94 |
| 50 day EMA | 483.29 | 483.64 | 484.15 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.34 | 471.49 | 472.94 |
| 12 day SMA | 474.33 | 474.48 | 474.98 |
| 20 day SMA | 477.69 | 478.88 | 480.34 |
| 35 day SMA | 484.38 | 484.52 | 484.85 |
| 50 day SMA | 484.83 | 484.84 | 485.03 |
| 100 day SMA | 494.35 | 495.18 | 496.01 |
| 150 day SMA | 519.68 | 520.36 | 521.05 |
| 200 day SMA | 534.59 | 535.11 | 535.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.