Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 568.43 and 570.17
| Daily Target 1 | 566.98 |
| Daily Target 2 | 568.14 |
| Daily Target 3 | 568.7231 |
| Daily Target 4 | 569.88 |
| Daily Target 5 | 570.47 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 569.30380 (0.31%) | 567.56170 | 567.56170 - 569.30380 | 0.7143 times | Thu 19 March 2026 | 567.55390 (-0.4%) | 570.68820 | 567.55390 - 570.68820 | 1.4286 times | Tue 17 March 2026 | 569.81410 (0.33%) | 567.94930 | 567.94930 - 569.81410 | 1.4286 times | Mon 16 March 2026 | 567.95310 (0.49%) | 565.16570 | 565.16570 - 567.95310 | 0.7143 times | Fri 13 March 2026 | 565.15930 (-1.36%) | 572.96260 | 565.15930 - 572.96260 | 1.4286 times | Thu 12 March 2026 | 572.96390 (-0.13%) | 573.68680 | 572.96240 - 573.68680 | 0.7143 times | Wed 11 March 2026 | 573.69010 (-2.12%) | 586.12140 | 573.69010 - 586.12140 | 1.4286 times | Tue 10 March 2026 | 586.12370 (0.47%) | 583.40490 | 583.40490 - 586.12370 | 1.4286 times | Mon 09 March 2026 | 583.40610 (-0.15%) | 583.40610 | 583.40610 - 583.40610 | 0.7143 times | Fri 06 March 2026 | 584.25510 (0.32%) | 582.39190 | 582.39190 - 584.25510 | 0 times | Thu 05 March 2026 | 582.38960 (-1.67%) | 592.25660 | 582.38960 - 592.25660 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 567.23 and 572.76
| Weekly Target 1 | 562.86 |
| Weekly Target 2 | 566.08 |
| Weekly Target 3 | 568.3859 |
| Weekly Target 4 | 571.61 |
| Weekly Target 5 | 573.91 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 569.30380 (0.73%) | 565.16570 | 565.16570 - 570.68820 | 1.2766 times | Fri 13 March 2026 | 565.15930 (-3.27%) | 583.40610 | 565.15930 - 586.12370 | 1.7021 times | Fri 06 March 2026 | 584.25510 (-1.73%) | 589.34070 | 582.15280 - 592.26060 | 1.0638 times | Fri 27 February 2026 | 594.56810 (2.09%) | 582.41480 | 580.77440 - 594.56810 | 2.766 times | Fri 20 February 2026 | 582.41160 (0.13%) | 580.36310 | 578.18170 - 582.41160 | 0.6383 times | Fri 13 February 2026 | 581.66310 (0%) | 582.75940 | 581.66310 - 582.75940 | 0 times | Fri 13 February 2026 | 581.66310 (-0.71%) | 585.70850 | 581.66310 - 585.70850 | 0.2128 times | Fri 06 February 2026 | 585.83030 (0.56%) | 584.63380 | 572.74630 - 585.83030 | 0.8511 times | Fri 30 January 2026 | 582.57450 (2.87%) | 566.32860 | 566.32860 - 587.86510 | 1.0638 times | Fri 23 January 2026 | 566.32410 (-1.2%) | 575.34860 | 566.32410 - 575.80680 | 0.4255 times | Fri 16 January 2026 | 573.22400 (-0.87%) | 578.26350 | 568.91340 - 580.67680 | 1.0638 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 553.68 and 580.78
| Monthly Target 1 | 548.47 |
| Monthly Target 2 | 558.89 |
| Monthly Target 3 | 575.57456666667 |
| Monthly Target 4 | 585.99 |
| Monthly Target 5 | 602.68 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 569.30380 (-4.25%) | 589.34070 | 565.15930 - 592.26060 | 1.3768 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 1.5217 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.4493 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.5942 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 1.087 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 2.2464 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.7246 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 567.96 |
| 12 day DMA | 576.24 |
| 20 day DMA | 579.63 |
| 35 day DMA | 580.19 |
| 50 day DMA | 579.57 |
| 100 day DMA | 585.79 |
| 150 day DMA | 597.17 |
| 200 day DMA | 606.18 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.8 | 570.05 | 571.3 |
| 12 day EMA | 574.01 | 574.86 | 576.19 |
| 20 day EMA | 576.64 | 577.41 | 578.45 |
| 35 day EMA | 578.64 | 579.19 | 579.88 |
| 50 day EMA | 579.25 | 579.66 | 580.15 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.96 | 568.69 | 569.92 |
| 12 day SMA | 576.24 | 577.31 | 579.13 |
| 20 day SMA | 579.63 | 580.19 | 580.72 |
| 35 day SMA | 580.19 | 580.71 | 581.23 |
| 50 day SMA | 579.57 | 579.84 | 580.28 |
| 100 day SMA | 585.79 | 586.14 | 586.51 |
| 150 day SMA | 597.17 | 597.69 | 598.17 |
| 200 day SMA | 606.18 | 606.48 | 606.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.