login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 569.22 and 569.22

Daily Target 1	569.2156
Daily Target 2	569.22
Daily Target 3	569.22
Daily Target 4	569.22
Daily Target 5	569.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	569.21560 (0.19%)	569.21560	569.21560 - 569.21560	0.5882 times
Thu 30 April 2026	568.13590 (0.66%)	568.13590	568.13590 - 568.13590	0.5882 times
Wed 29 April 2026	564.42730 (-0.94%)	564.42730	564.42730 - 564.42730	0 times
Tue 28 April 2026	569.76610 (1.9%)	559.12890	559.12760 - 569.76610	0 times
Mon 27 April 2026	559.13010 (0.29%)	559.11700	559.11700 - 559.13010	2.9412 times
Fri 24 April 2026	557.52860 (0.24%)	557.52860	557.52860 - 557.52860	0.5882 times
Thu 23 April 2026	556.21870 (-1.13%)	562.58260	556.21870 - 562.58260	1.1765 times
Wed 22 April 2026	562.57780 (0.08%)	562.14310	562.14310 - 562.57780	1.1765 times
Tue 21 April 2026	562.14180 (-1.02%)	567.92570	562.14180 - 567.92570	1.7647 times
Mon 20 April 2026	567.92430 (-0.2%)	569.08820	567.92430 - 569.08820	1.1765 times
Fri 17 April 2026	569.08930 (-0.27%)	570.61160	569.08930 - 570.61160	1.1765 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 569.22 and 569.22

Weekly Target 1	569.2156
Weekly Target 2	569.22
Weekly Target 3	569.22
Weekly Target 4	569.22
Weekly Target 5	569.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	569.21560 (0.19%)	569.21560	569.21560 - 569.21560	0.1695 times
Thu 30 April 2026	568.13590 (1.9%)	559.11700	559.11700 - 569.76610	1.0169 times
Fri 24 April 2026	557.52860 (-2.03%)	569.08820	556.21870 - 569.08820	1.6949 times
Fri 17 April 2026	569.08930 (-0.31%)	570.86030	565.08240 - 570.86030	1.3559 times
Fri 10 April 2026	570.86190 (1.5%)	569.76770	568.35080 - 575.39270	0.1695 times
Thu 02 April 2026	562.43950 (-0.62%)	565.97120	562.43950 - 570.46620	1.1864 times
Fri 27 March 2026	565.97260 (-0.59%)	575.07650	565.97260 - 576.41910	1.1864 times
Fri 20 March 2026	569.30380 (0.73%)	565.16570	565.16570 - 570.68820	1.0169 times
Fri 13 March 2026	565.15930 (-3.27%)	583.40610	565.15930 - 586.12370	1.3559 times
Fri 06 March 2026	584.25510 (-1.73%)	589.34070	582.15280 - 592.26060	0.8475 times
Fri 27 February 2026	594.56810 (2.09%)	582.41480	580.77440 - 594.56810	2.2034 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 569.22 and 569.22

Monthly Target 1	569.2156
Monthly Target 2	569.22
Monthly Target 3	569.22
Monthly Target 4	569.22
Monthly Target 5	569.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 04 May 2026	569.21560 (0.19%)	569.21560	569.21560 - 569.21560	0.0562 times
Thu 30 April 2026	568.13590 (0.86%)	563.65850	556.21870 - 575.39270	1.5169 times
Tue 31 March 2026	563.29190 (-5.26%)	589.34070	563.29190 - 592.26060	1.7416 times
Fri 27 February 2026	594.56810 (2.06%)	584.63380	572.74630 - 594.56810	1.1798 times
Fri 30 January 2026	582.57450 (-1.77%)	591.72550	566.32410 - 591.72940	1.1236 times
Wed 31 December 2025	593.04250 (2.24%)	580.02890	580.02890 - 605.12730	1.236 times
Fri 28 November 2025	580.03030 (-3.05%)	593.54480	572.48620 - 593.68040	0.8427 times
Fri 31 October 2025	598.28710 (-3.04%)	609.88750	597.80770 - 617.05270	1.7416 times
Tue 30 September 2025	617.05270 (-2.01%)	630.78520	607.37560 - 630.78520	0.5618 times
Fri 29 August 2025	629.68400 (-1.83%)	639.96000	626.16000 - 641.39000	0 times
Thu 31 July 2025	641.39000 (-0.5%)	634.33000	623.21000 - 649.14000	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period	DMA value
5 day DMA	566.14
12 day DMA	564.73
20 day DMA	566.26
35 day DMA	567.59
50 day DMA	572.61
100 day DMA	579.57
150 day DMA	585.48
200 day DMA	597

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	566.53	565.18	563.7
12 day EMA	565.59	564.93	564.35
20 day EMA	566.42	566.13	565.92
35 day EMA	569.54	569.56	569.64
50 day EMA	572.78	572.93	573.13

SMA (simple moving average) of Danish Krone DKKCOP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	566.14	563.8	561.41
12 day SMA	564.73	564.39	564.24
20 day SMA	566.26	566.32	566.08
35 day SMA	567.59	568.08	568.51
50 day SMA	572.61	572.83	573.1
100 day SMA	579.57	579.83	580.07
150 day SMA	585.48	585.75	586.05
200 day SMA	597	597.32	597.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme