DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKCOP are 590.54 and 594.3 | Daily Target 1 | 587.41 | | Daily Target 2 | 589.91 | | Daily Target 3 | 591.1642 | | Daily Target 4 | 593.67 | | Daily Target 5 | 594.92 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
592.41660 (0.64%) |
588.65940 |
588.65940 - 592.41660 |
0.7143 times |
Thu 04 December 2025 |
588.65740 (-1.1%) |
588.65740 |
588.65740 - 588.65740 |
0.7143 times |
Wed 03 December 2025 |
595.19120 (0.5%) |
592.24740 |
592.24740 - 595.19120 |
0 times |
Tue 02 December 2025 |
592.25140 (1.52%) |
583.40580 |
583.40580 - 592.25140 |
1.4286 times |
Mon 01 December 2025 |
583.40110 (0.58%) |
580.02890 |
580.02890 - 583.40110 |
0 times |
Fri 28 November 2025 |
580.03030 (-1.86%) |
578.42880 |
578.42880 - 580.03190 |
2.1429 times |
Wed 26 November 2025 |
591.04940 (0.89%) |
585.82170 |
585.82170 - 591.04940 |
1.4286 times |
Tue 25 November 2025 |
585.81540 (-0.47%) |
588.57880 |
585.81090 - 588.57880 |
2.8571 times |
Mon 24 November 2025 |
588.57670 (1.5%) |
579.86400 |
579.86400 - 588.57670 |
0.7143 times |
Fri 21 November 2025 |
579.86190 (1.29%) |
572.49090 |
572.49090 - 579.86380 |
0 times |
Thu 20 November 2025 |
572.48620 (-0.85%) |
577.39800 |
572.48620 - 577.39800 |
0 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKCOP are 586.22 and 601.39 | Weekly Target 1 | 574.05 | | Weekly Target 2 | 583.23 | | Weekly Target 3 | 589.21223333333 | | Weekly Target 4 | 598.4 | | Weekly Target 5 | 604.37 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
592.41660 (2.14%) |
580.02890 |
580.02890 - 595.19120 |
0.8163 times |
Fri 28 November 2025 |
580.03030 (0.03%) |
579.86400 |
578.42880 - 591.04940 |
2.0408 times |
Fri 21 November 2025 |
579.86190 (-0.52%) |
582.90700 |
572.48620 - 583.36260 |
0.4082 times |
Fri 14 November 2025 |
582.90400 (-0.54%) |
585.95820 |
576.15510 - 585.95820 |
0.4082 times |
Fri 07 November 2025 |
586.04860 (-2.05%) |
593.54480 |
586.04860 - 593.68040 |
0.4082 times |
Fri 31 October 2025 |
598.28710 (0%) |
601.62650 |
598.28710 - 601.62920 |
0 times |
Fri 31 October 2025 |
598.28710 (-0.99%) |
600.62780 |
598.28710 - 607.40890 |
0.4082 times |
Fri 24 October 2025 |
604.28340 (0.42%) |
601.78350 |
597.80770 - 606.54910 |
2.0408 times |
Fri 17 October 2025 |
601.76670 (-0.09%) |
602.29470 |
601.76670 - 610.91300 |
1.8367 times |
Fri 10 October 2025 |
602.29850 (-1.38%) |
610.74120 |
602.29850 - 610.74120 |
1.6327 times |
Fri 03 October 2025 |
610.73710 (0.01%) |
610.66560 |
609.88470 - 617.05270 |
1.0204 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKCOP are 586.22 and 601.39 | Monthly Target 1 | 574.05 | | Monthly Target 2 | 583.23 | | Monthly Target 3 | 589.21223333333 | | Monthly Target 4 | 598.4 | | Monthly Target 5 | 604.37 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
592.41660 (2.14%) |
580.02890 |
580.02890 - 595.19120 |
0.6557 times |
Fri 28 November 2025 |
580.03030 (-3.05%) |
593.54480 |
572.48620 - 593.68040 |
2.623 times |
Fri 31 October 2025 |
598.28710 (-3.04%) |
609.88750 |
597.80770 - 617.05270 |
5.082 times |
Tue 30 September 2025 |
617.05270 (-2.01%) |
630.78520 |
607.37560 - 630.78520 |
1.6393 times |
Fri 29 August 2025 |
629.68400 (-1.83%) |
639.96000 |
626.16000 - 641.39000 |
0 times |
Thu 31 July 2025 |
641.39000 (-0.5%) |
634.33000 |
623.21000 - 649.14000 |
0 times |
Mon 30 June 2025 |
644.59000 (2.97%) |
626.02000 |
625.85000 - 649.68000 |
0 times |
Fri 30 May 2025 |
626.02000 (-1.75%) |
642.66000 |
623.94000 - 655.81000 |
0 times |
Wed 30 April 2025 |
637.17000 (4.64%) |
602.27000 |
599.92000 - 662.41000 |
0 times |
Mon 31 March 2025 |
608.91000 (5.71%) |
576.04000 |
576.04000 - 611.06000 |
0 times |
Fri 28 February 2025 |
576.04000 (-0.26%) |
577.59000 |
570.44000 - 581.20000 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value | | 5 day DMA | 590.38 | | 12 day DMA | 585.59 | | 20 day DMA | 584.27 | | 35 day DMA | 591.11 | | 50 day DMA | 596.35 | | 100 day DMA | 613.06 | | 150 day DMA | 621.53 | | 200 day DMA | 614.47 | EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.27 | 589.19 | 589.45 | | 12 day EMA | 587.95 | 587.14 | 586.86 | | 20 day EMA | 588.26 | 587.82 | 587.73 | | 35 day EMA | 591.67 | 591.63 | 591.81 | | 50 day EMA | 596.91 | 597.09 | 597.43 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 590.38 | 587.91 | 588.38 | | 12 day SMA | 585.59 | 584.78 | 584.34 | | 20 day SMA | 584.27 | 584.22 | 584.47 | | 35 day SMA | 591.11 | 591.55 | 592.19 | | 50 day SMA | 596.35 | 596.73 | 597.1 | | 100 day SMA | 613.06 | 613.58 | 614.04 | | 150 day SMA | 621.53 | 621.85 | 622.28 | | 200 day SMA | 614.47 | 614.44 | 614.47 |
|
|
