Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 496.13 and 500.3
| Daily Target 1 | 492.65 |
| Daily Target 2 | 495.43 |
| Daily Target 3 | 496.82246666667 |
| Daily Target 4 | 499.6 |
| Daily Target 5 | 501 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 498.21350 (0.84%) | 494.04040 | 494.04040 - 498.21350 | 2 times | Mon 03 August 2026 | 494.04280 (3.23%) | 478.60830 | 478.60740 - 494.04480 | 2 times | Fri 31 July 2026 | 478.60610 (-2.37%) | 490.20120 | 478.60610 - 490.20120 | 1 times | Thu 30 July 2026 | 490.20380 (0.64%) | 487.06700 | 487.06700 - 490.20380 | 1 times | Wed 29 July 2026 | 487.06880 (0.29%) | 485.64850 | 485.64850 - 487.06880 | 0 times | Tue 28 July 2026 | 485.64850 (-0.41%) | 487.65340 | 485.64850 - 487.65340 | 2 times | Mon 27 July 2026 | 487.65190 (0.08%) | 487.27760 | 487.27760 - 487.65190 | 1 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-0.45%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Thu 23 July 2026 | 489.47830 (-0.42%) | 491.55200 | 489.47830 - 491.55200 | 1 times | Wed 22 July 2026 | 491.55080 (-1.17%) | 497.36520 | 491.55080 - 497.36520 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 488.41 and 508.02
| Weekly Target 1 | 472.07 |
| Weekly Target 2 | 485.14 |
| Weekly Target 3 | 491.67813333333 |
| Weekly Target 4 | 504.75 |
| Weekly Target 5 | 511.28 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 498.21350 (4.1%) | 478.60830 | 478.60740 - 498.21350 | 0.7843 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.9804 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.5882 times | Fri 17 July 2026 | 493.36480 (-1.99%) | 503.40480 | 493.33360 - 503.40480 | 1.9608 times | Fri 10 July 2026 | 503.40330 (-2.22%) | 514.96360 | 503.40330 - 514.96360 | 1.7647 times | Thu 02 July 2026 | 514.81080 (-1.78%) | 524.15470 | 514.81080 - 526.90190 | 1.1765 times | Fri 26 June 2026 | 524.15790 (-0.83%) | 527.73250 | 518.38260 - 527.73250 | 1.3725 times | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.7843 times | Fri 12 June 2026 | 540.93250 (-2.48%) | 553.68980 | 540.93250 - 558.02780 | 0.5882 times | Fri 05 June 2026 | 554.67330 (-2.19%) | 575.12950 | 553.74780 - 575.13390 | 1.3725 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 488.41 and 508.02
| Monthly Target 1 | 472.07 |
| Monthly Target 2 | 485.14 |
| Monthly Target 3 | 491.67813333333 |
| Monthly Target 4 | 504.75 |
| Monthly Target 5 | 511.28 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 498.21350 (4.1%) | 478.60830 | 478.60740 - 498.21350 | 0.1878 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.3146 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.2207 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.892 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.2676 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.4554 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.9859 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.939 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.0329 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.7042 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.4554 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 489.63 |
| 12 day DMA | 489.53 |
| 20 day DMA | 492.72 |
| 35 day DMA | 505.13 |
| 50 day DMA | 520.63 |
| 100 day DMA | 546.81 |
| 150 day DMA | 558.78 |
| 200 day DMA | 567.75 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.5 | 488.15 | 485.2 |
| 12 day EMA | 491.53 | 490.32 | 489.64 |
| 20 day EMA | 496.06 | 495.83 | 496.02 |
| 35 day EMA | 508.74 | 509.36 | 510.26 |
| 50 day EMA | 522.73 | 523.73 | 524.94 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.63 | 487.11 | 485.84 |
| 12 day SMA | 489.53 | 489.13 | 489.07 |
| 20 day SMA | 492.72 | 493.18 | 494.1 |
| 35 day SMA | 505.13 | 506.23 | 507.57 |
| 50 day SMA | 520.63 | 522.1 | 523.76 |
| 100 day SMA | 546.81 | 547.67 | 548.56 |
| 150 day SMA | 558.78 | 559.45 | 560.19 |
| 200 day SMA | 567.75 | 568.28 | 568.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.