Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 583.23 and 592.49
| Daily Target 1 | 575.51 |
| Daily Target 2 | 581.69 |
| Daily Target 3 | 584.7745 |
| Daily Target 4 | 590.95 |
| Daily Target 5 | 594.03 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 587.86110 (1.6%) | 578.60130 | 578.60130 - 587.86110 | 2.5 times | Mon 26 January 2026 | 578.60470 (2.17%) | 566.32860 | 566.32860 - 578.60470 | 1.25 times | Fri 23 January 2026 | 566.32410 (-1.65%) | 566.32410 | 566.32410 - 566.32410 | 1.25 times | Thu 22 January 2026 | 575.80680 (0%) | 575.78270 | 575.78270 - 575.80680 | 1.25 times | Wed 21 January 2026 | 575.77940 (0.18%) | 575.77940 | 575.77940 - 575.77940 | 0 times | Tue 20 January 2026 | 574.76630 (0.27%) | 575.34860 | 574.76630 - 575.34860 | 0 times | Fri 16 January 2026 | 573.22400 (0.01%) | 573.19140 | 573.19140 - 573.22400 | 2.5 times | Thu 15 January 2026 | 573.18750 (0.75%) | 568.91770 | 568.91770 - 573.18750 | 0 times | Wed 14 January 2026 | 568.91340 (-1.85%) | 579.65800 | 568.91340 - 579.65800 | 0 times | Tue 13 January 2026 | 579.65970 (-0.17%) | 580.67540 | 579.65970 - 580.67680 | 1.25 times | Mon 12 January 2026 | 580.67540 (0.42%) | 578.26350 | 578.26350 - 580.67540 | 2.5 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 577.09 and 598.63
| Weekly Target 1 | 559.15 |
| Weekly Target 2 | 573.51 |
| Weekly Target 3 | 580.6836 |
| Weekly Target 4 | 595.04 |
| Weekly Target 5 | 602.22 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 587.86110 (3.8%) | 566.32860 | 566.32860 - 587.86110 | 0.6 times | Fri 23 January 2026 | 566.32410 (-1.2%) | 575.34860 | 566.32410 - 575.80680 | 0.4 times | Fri 16 January 2026 | 573.22400 (-0.87%) | 578.26350 | 568.91340 - 580.67680 | 1 times | Fri 09 January 2026 | 578.25960 (-2.28%) | 591.72940 | 578.25960 - 591.72940 | 1.4 times | Fri 02 January 2026 | 591.72550 (-0.39%) | 582.52270 | 582.51890 - 593.04250 | 1.8 times | Wed 24 December 2025 | 594.06740 (-1.81%) | 605.06140 | 594.06740 - 605.12730 | 0.8 times | Fri 19 December 2025 | 605.04540 (1.19%) | 597.90650 | 597.04970 - 605.04540 | 1.2 times | Fri 12 December 2025 | 597.90210 (0.93%) | 592.41930 | 592.41930 - 602.90350 | 0 times | Fri 05 December 2025 | 592.41660 (2.14%) | 580.02890 | 580.02890 - 595.19120 | 0.8 times | Fri 28 November 2025 | 580.03030 (0.03%) | 579.86400 | 578.42880 - 591.04940 | 2 times | Fri 21 November 2025 | 579.86190 (-0.52%) | 582.90700 | 572.48620 - 583.36260 | 0.4 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 564.39 and 589.8
| Monthly Target 1 | 556.57 |
| Monthly Target 2 | 572.21 |
| Monthly Target 3 | 581.97153333333 |
| Monthly Target 4 | 597.62 |
| Monthly Target 5 | 607.38 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 587.86110 (-0.87%) | 591.72550 | 566.32410 - 591.72940 | 1.875 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 2.2917 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 1.5625 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 3.2292 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 1.0417 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times | Fri 30 May 2025 | 626.02000 (-1.75%) | 642.66000 | 623.94000 - 655.81000 | 0 times | Wed 30 April 2025 | 637.17000 (4.64%) | 602.27000 | 599.92000 - 662.41000 | 0 times | Mon 31 March 2025 | 608.91000 (5.71%) | 576.04000 | 576.04000 - 611.06000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 576.88 |
| 12 day DMA | 576.09 |
| 20 day DMA | 580.98 |
| 35 day DMA | 588.5 |
| 50 day DMA | 586.96 |
| 100 day DMA | 598.35 |
| 150 day DMA | 610.4 |
| 200 day DMA | 615.33 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.94 | 574.48 | 572.42 |
| 12 day EMA | 578.68 | 577.01 | 576.72 |
| 20 day EMA | 580.99 | 580.27 | 580.44 |
| 35 day EMA | 582.99 | 582.7 | 582.94 |
| 50 day EMA | 586.07 | 586 | 586.3 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.88 | 574.26 | 573.18 |
| 12 day SMA | 576.09 | 575.92 | 576.25 |
| 20 day SMA | 580.98 | 581.29 | 582.3 |
| 35 day SMA | 588.5 | 588.71 | 589.1 |
| 50 day SMA | 586.96 | 586.84 | 586.98 |
| 100 day SMA | 598.35 | 598.81 | 599.34 |
| 150 day SMA | 610.4 | 610.71 | 611.03 |
| 200 day SMA | 615.33 | 615.38 | 615.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.