Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 528.55 and 528.55
| Daily Target 1 | 528.55 |
| Daily Target 2 | 528.55 |
| Daily Target 3 | 528.55 |
| Daily Target 4 | 528.55 |
| Daily Target 5 | 528.5514 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 528.55140 (-0.39%) | 528.55140 | 528.55140 - 528.55140 | 1 times | Wed 17 June 2026 | 530.64040 (-0.42%) | 530.64040 | 530.64040 - 530.64040 | 0 times | Tue 16 June 2026 | 532.88470 (-0.76%) | 536.94370 | 532.88470 - 536.94370 | 2 times | Mon 15 June 2026 | 536.94540 (-0.74%) | 536.94540 | 536.94540 - 536.94540 | 1 times | Fri 12 June 2026 | 540.93250 (-1.16%) | 547.30520 | 540.93250 - 547.30520 | 0 times | Thu 11 June 2026 | 547.30140 (-0.75%) | 547.30140 | 547.30140 - 547.30140 | 1 times | Wed 10 June 2026 | 551.43860 (-1.18%) | 558.02780 | 551.43860 - 558.02780 | 0 times | Tue 09 June 2026 | 558.02780 (0.78%) | 553.68980 | 553.68980 - 558.02780 | 1 times | Mon 08 June 2026 | 553.68980 (-0.18%) | 553.68980 | 553.68980 - 553.68980 | 1 times | Fri 05 June 2026 | 554.67330 (-0.02%) | 554.80780 | 554.67330 - 554.80780 | 3 times | Thu 04 June 2026 | 554.81150 (-0.28%) | 556.37330 | 554.81150 - 556.37330 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 524.35 and 532.75
| Weekly Target 1 | 522.96 |
| Weekly Target 2 | 525.75 |
| Weekly Target 3 | 531.3494 |
| Weekly Target 4 | 534.15 |
| Weekly Target 5 | 539.74 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 528.55140 (-2.29%) | 536.94540 | 528.55140 - 536.94540 | 0.8163 times | Fri 12 June 2026 | 540.93250 (-2.48%) | 553.68980 | 540.93250 - 558.02780 | 0.6122 times | Fri 05 June 2026 | 554.67330 (-2.19%) | 575.12950 | 553.74780 - 575.13390 | 1.4286 times | Fri 29 May 2026 | 567.09360 (-0.81%) | 567.13290 | 563.05570 - 571.56430 | 1.0204 times | Fri 22 May 2026 | 571.70500 (-3.04%) | 591.19150 | 571.70500 - 591.19150 | 0.8163 times | Fri 15 May 2026 | 589.65890 (0.93%) | 589.63160 | 589.62270 - 592.06640 | 1.0204 times | Thu 07 May 2026 | 584.20810 (0.06%) | 583.01860 | 583.01860 - 584.20810 | 0.4082 times | Wed 06 May 2026 | 583.88170 (2.77%) | 569.21560 | 569.21560 - 583.88170 | 0.6122 times | Thu 30 April 2026 | 568.13590 (1.9%) | 559.11700 | 559.11700 - 569.76610 | 1.2245 times | Fri 24 April 2026 | 557.52860 (-2.03%) | 569.08820 | 556.21870 - 569.08820 | 2.0408 times | Fri 17 April 2026 | 569.08930 (-0.31%) | 570.86030 | 565.08240 - 570.86030 | 1.6327 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 505.26 and 551.84
| Monthly Target 1 | 497.5 |
| Monthly Target 2 | 513.02 |
| Monthly Target 3 | 544.0789 |
| Monthly Target 4 | 559.61 |
| Monthly Target 5 | 590.66 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 528.55140 (-6.8%) | 575.12950 | 528.55140 - 575.13390 | 0.6667 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.9048 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.2857 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.4762 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 1 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.9524 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.0476 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.7143 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 1.4762 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.4762 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 533.99 |
| 12 day DMA | 545.52 |
| 20 day DMA | 554.64 |
| 35 day DMA | 566.57 |
| 50 day DMA | 566.43 |
| 100 day DMA | 572.26 |
| 150 day DMA | 577.41 |
| 200 day DMA | 586.39 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.47 | 537.43 | 540.82 |
| 12 day EMA | 544.15 | 546.99 | 549.96 |
| 20 day EMA | 551.55 | 553.97 | 556.42 |
| 35 day EMA | 557.39 | 559.09 | 560.77 |
| 50 day EMA | 563.06 | 564.47 | 565.85 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.99 | 537.74 | 541.9 |
| 12 day SMA | 545.52 | 547.62 | 551.33 |
| 20 day SMA | 554.64 | 557.51 | 560.53 |
| 35 day SMA | 566.57 | 567.45 | 568.22 |
| 50 day SMA | 566.43 | 567.1 | 567.9 |
| 100 day SMA | 572.26 | 572.74 | 573.18 |
| 150 day SMA | 577.41 | 577.84 | 578.26 |
| 200 day SMA | 586.39 | 586.91 | 587.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.