login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.71 and 0.71

Daily Target 1	0.7
Daily Target 2	0.70783333333333
Daily Target 3	0.71
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.70890 (0.37%)	0.70630	0.70560 - 0.70900	2.0932 times
Mon 03 August 2026	0.70630 (-0.44%)	0.71000	0.70480 - 0.71140	0.7289 times
Fri 31 July 2026	0.70940 (0.28%)	0.70730	0.70330 - 0.71020	0.9407 times
Thu 30 July 2026	0.70740 (0.91%)	0.70100	0.69850 - 0.70880	1.1612 times
Wed 29 July 2026	0.70100 (0.37%)	0.69850	0.69560 - 0.70220	0.8958 times
Tue 28 July 2026	0.69840 (0.4%)	0.69560	0.69460 - 0.69980	2.087 times
Mon 27 July 2026	0.69560 (-0.19%)	0.69910	0.69410 - 0.70040	1.2472 times
Fri 24 July 2026	0.69690 (0%)	0.69440	0.69440 - 0.69840	0 times
Fri 24 July 2026	0.69690 (0.33%)	0.69440	0.69440 - 0.69840	0 times
Thu 23 July 2026	0.69460 (-0.54%)	0.69840	0.69340 - 0.69970	0.846 times
Wed 22 July 2026	0.69840 (0.19%)	0.69720	0.69690 - 0.69920	0.9905 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.70836666666667
Weekly Target 3	0.71
Weekly Target 4	0.71
Weekly Target 5	0.71

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.70890 (-0.07%)	0.71000	0.70480 - 0.71140	0.5103 times
Fri 31 July 2026	0.70940 (1.79%)	0.69910	0.69410 - 0.71020	1.1449 times
Fri 24 July 2026	0.69690 (0%)	0.69440	0.69440 - 0.69840	0 times
Fri 24 July 2026	0.69690 (-0.78%)	0.70080	0.69340 - 0.70250	0.8685 times
Fri 17 July 2026	0.70240 (0.09%)	0.70070	0.69770 - 0.70650	1.4608 times
Fri 10 July 2026	0.70180 (0.13%)	0.70350	0.69900 - 0.70660	1.461 times
Thu 02 July 2026	0.70090 (0.29%)	0.69880	0.69650 - 0.70380	1.1483 times
Fri 26 June 2026	0.69890 (-1.16%)	0.70700	0.69620 - 0.70770	1.1643 times
Thu 18 June 2026	0.70710 (-1.44%)	0.72000	0.70650 - 0.72300	1.215 times
Fri 12 June 2026	0.71740 (0.03%)	0.71710	0.70920 - 0.72110	1.0269 times
Fri 05 June 2026	0.71720 (-2.01%)	0.73130	0.71640 - 0.73220	1.5052 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.71

Monthly Target 1	0.7
Monthly Target 2	0.70836666666667
Monthly Target 3	0.71
Monthly Target 4	0.71
Monthly Target 5	0.71

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.70890 (-0.07%)	0.71000	0.70480 - 0.71140	0.1206 times
Fri 31 July 2026	0.70940 (1.43%)	0.69940	0.69340 - 0.71020	1.2967 times
Tue 30 June 2026	0.69940 (-4.44%)	0.73130	0.69620 - 0.73220	1.3019 times
Fri 29 May 2026	0.73190 (-1.04%)	0.73960	0.71970 - 0.74450	1.1732 times
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.2359 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.2368 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	0.7861 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.1145 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	0.9412 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	0.7931 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	1.2584 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.72
150 day DMA	0.74
200 day DMA	0.74

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.71	0.71	0.71
100 day SMA	0.72	0.72	0.72
150 day SMA	0.74	0.74	0.74
200 day SMA	0.74	0.74	0.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme