login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.7092
Daily Target 4	0.71
Daily Target 5	0.72

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.70710 (-0.7%)	0.71210	0.70650 - 0.71400	0.8896 times
Wed 17 June 2026	0.71210 (-1.3%)	0.72140	0.71120 - 0.72250	1.4736 times
Tue 16 June 2026	0.72150 (0.35%)	0.71890	0.71760 - 0.72220	1.4666 times
Mon 15 June 2026	0.71900 (0.22%)	0.72000	0.71710 - 0.72300	0.8922 times
Fri 12 June 2026	0.71740 (0.17%)	0.71620	0.71380 - 0.71950	0 times
Thu 11 June 2026	0.71620 (0.53%)	0.71240	0.70920 - 0.71700	1.4666 times
Wed 10 June 2026	0.71240 (-0.31%)	0.71450	0.71180 - 0.71690	0.1559 times
Tue 09 June 2026	0.71460 (-0.54%)	0.71850	0.71420 - 0.72040	0.8913 times
Mon 08 June 2026	0.71850 (0.18%)	0.71710	0.71590 - 0.72110	1.4771 times
Fri 05 June 2026	0.71720 (-0.75%)	0.72250	0.71640 - 0.72530	1.2871 times
Thu 04 June 2026	0.72260 (0.18%)	0.72140	0.72100 - 0.72560	0.7075 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.7 and 0.72

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.7122
Weekly Target 4	0.72
Weekly Target 5	0.73

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.70710 (-1.44%)	0.72000	0.70650 - 0.72300	1.0677 times
Fri 12 June 2026	0.71740 (0.03%)	0.71710	0.70920 - 0.72110	0.9024 times
Fri 05 June 2026	0.71720 (-2.01%)	0.73130	0.71640 - 0.73220	1.3227 times
Fri 29 May 2026	0.73190 (0.9%)	0.72960	0.72580 - 0.73400	0.5486 times
Fri 22 May 2026	0.72540 (0.58%)	0.72080	0.71970 - 0.72970	1.1885 times
Fri 15 May 2026	0.72120 (-1.72%)	0.73670	0.72010 - 0.73720	1.2172 times
Thu 07 May 2026	0.73380 (-0.5%)	0.73800	0.73370 - 0.74230	0.3112 times
Wed 06 May 2026	0.73750 (-0.46%)	0.74100	0.73360 - 0.74230	0.8038 times
Fri 01 May 2026	0.74090 (-0.03%)	0.73950	0.73300 - 0.74450	1.0222 times
Fri 24 April 2026	0.74110 (-0.36%)	0.74190	0.73720 - 0.74730	1.6157 times
Fri 17 April 2026	0.74380 (1.03%)	0.73240	0.73170 - 0.74920	1.0683 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.69 and 0.72

Monthly Target 1	0.69
Monthly Target 2	0.7
Monthly Target 3	0.71526666666667
Monthly Target 4	0.72
Monthly Target 5	0.74

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.70710 (-3.39%)	0.73130	0.70650 - 0.73220	0.8984 times
Fri 29 May 2026	0.73190 (-1.04%)	0.73960	0.71970 - 0.74450	1.1903 times
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.2538 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.2547 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	0.7975 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.1306 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	0.9549 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	0.8046 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	1.2767 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.4385 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.73
50 day DMA	0.73
100 day DMA	0.74
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.73	0.74	0.74
20 day EMA	0.74	0.74	0.74
35 day EMA	0.74	0.74	0.74
50 day EMA	0.73	0.73	0.73

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.73	0.73	0.73
50 day SMA	0.73	0.73	0.73
100 day SMA	0.74	0.74	0.74
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme