login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.74

Daily Target 1	0.73
Daily Target 2	0.7389
Daily Target 3	0.74
Daily Target 4	0.74
Daily Target 5	0.75

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.73910 (-0.19%)	0.74050	0.73570 - 0.74190	0.5867 times
Thu 19 March 2026	0.74050 (-0.23%)	0.73350	0.73270 - 0.74280	1.4155 times
Tue 17 March 2026	0.74220 (0.61%)	0.73760	0.73440 - 0.74290	1.4274 times
Mon 16 March 2026	0.73770 (1.29%)	0.73020	0.73020 - 0.73880	0.9001 times
Fri 13 March 2026	0.72830 (-1.05%)	0.73590	0.72820 - 0.73680	1.2533 times
Thu 12 March 2026	0.73600 (-1.1%)	0.74420	0.73540 - 0.74420	0.1308 times
Wed 11 March 2026	0.74420 (-0.79%)	0.75000	0.74390 - 0.75090	1.4358 times
Tue 10 March 2026	0.75010 (-0.45%)	0.75350	0.74910 - 0.75520	1.424 times
Mon 09 March 2026	0.75350 (0.15%)	0.74670	0.74510 - 0.75460	1.4265 times
Fri 06 March 2026	0.75240 (0.4%)	0.74930	0.74640 - 0.75290	0 times
Thu 05 March 2026	0.74940 (-0.24%)	0.75120	0.74620 - 0.75140	0.0365 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.75

Weekly Target 1	0.72
Weekly Target 2	0.73
Weekly Target 3	0.7374
Weekly Target 4	0.74
Weekly Target 5	0.75

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.73910 (1.48%)	0.73020	0.73020 - 0.74290	1.3102 times
Fri 13 March 2026	0.72830 (-3.2%)	0.74670	0.72820 - 0.75520	1.716 times
Fri 06 March 2026	0.75240 (-1%)	0.75780	0.74290 - 0.75930	0.9844 times
Fri 27 February 2026	0.76000 (-0.21%)	0.76480	0.75440 - 0.76480	1.5533 times
Fri 20 February 2026	0.76160 (-1.58%)	0.76990	0.75830 - 0.77000	0.6894 times
Fri 13 February 2026	0.77380 (0%)	0.77250	0.77060 - 0.77450	0 times
Fri 13 February 2026	0.77380 (0.76%)	0.76960	0.76880 - 0.78090	0.405 times
Fri 06 February 2026	0.76800 (-1.63%)	0.78000	0.76370 - 0.78220	1.1458 times
Fri 30 January 2026	0.78070 (0.53%)	0.77990	0.77440 - 0.79110	1.1949 times
Fri 23 January 2026	0.77660 (2.79%)	0.75540	0.75470 - 0.77730	1.0011 times
Fri 16 January 2026	0.75550 (-0.28%)	0.75670	0.75340 - 0.76120	1.1779 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.72 and 0.75

Monthly Target 1	0.71
Monthly Target 2	0.73
Monthly Target 3	0.7422
Monthly Target 4	0.76
Monthly Target 5	0.77

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.73910 (-2.75%)	0.75780	0.72820 - 0.75930	1.3499 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	1.2768 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	1.8102 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	1.5288 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	1.2882 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	2.044 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.702 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times
Fri 30 May 2025	0.75100 (0%)	0.75400	0.73200 - 0.75600	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.74
20 day DMA	0.75
35 day DMA	0.76
50 day DMA	0.76
100 day DMA	0.76
150 day DMA	0.76
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.74	0.74
12 day EMA	0.76	0.76	0.76
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.76	0.76	0.76

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.74	0.74
12 day SMA	0.74	0.74	0.75
20 day SMA	0.75	0.75	0.75
35 day SMA	0.76	0.76	0.76
50 day SMA	0.76	0.76	0.76
100 day SMA	0.76	0.76	0.76
150 day SMA	0.76	0.76	0.76
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme