SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.74 and 0.74

Daily Target 10.73
Daily Target 20.73
Daily Target 30.73686666666667
Daily Target 40.74
Daily Target 50.74

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 05 May 2026 0.73820 (0.45%) 0.73500 0.73360 - 0.73880 1.2547 times
Mon 04 May 2026 0.73490 (-0.81%) 0.74100 0.73490 - 0.74120 1.2584 times
Fri 01 May 2026 0.74090 (0.18%) 0.73960 0.73870 - 0.74450 1.1099 times
Thu 30 April 2026 0.73960 (0.56%) 0.73550 0.73300 - 0.74070 1.2607 times
Wed 29 April 2026 0.73550 (-0.34%) 0.73800 0.73410 - 0.73840 0.1222 times
Tue 28 April 2026 0.73800 (-0.32%) 0.74050 0.73630 - 0.74070 0.1192 times
Mon 27 April 2026 0.74040 (-0.09%) 0.73950 0.73950 - 0.74310 1.2599 times
Fri 24 April 2026 0.74110 (0.43%) 0.73790 0.73720 - 0.74140 1.1092 times
Thu 23 April 2026 0.73790 (-0.55%) 0.74180 0.73720 - 0.74180 1.2547 times
Wed 22 April 2026 0.74200 (-0.13%) 0.74310 0.74110 - 0.74580 1.2509 times
Tue 21 April 2026 0.74300 (-0.52%) 0.74690 0.74170 - 0.74690 1.2472 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.74

Weekly Target 10.73
Weekly Target 20.73
Weekly Target 30.73766666666667
Weekly Target 40.74
Weekly Target 50.75

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 05 May 2026 0.73820 (-0.36%) 0.74100 0.73360 - 0.74120 0.6536 times
Fri 01 May 2026 0.74090 (-0.03%) 0.73950 0.73300 - 0.74450 1.007 times
Fri 24 April 2026 0.74110 (-0.36%) 0.74190 0.73720 - 0.74730 1.5918 times
Fri 17 April 2026 0.74380 (1.03%) 0.73240 0.73170 - 0.74920 1.0525 times
Fri 10 April 2026 0.73620 (0.75%) 0.72630 0.71830 - 0.74300 0.7851 times
Thu 02 April 2026 0.73070 (-0.01%) 0.73020 0.72210 - 0.73460 0.8799 times
Fri 27 March 2026 0.73080 (-1.12%) 0.73810 0.72850 - 0.74390 0.9858 times
Fri 20 March 2026 0.73910 (1.48%) 0.73020 0.73020 - 0.74290 0.9946 times
Fri 13 March 2026 0.72830 (-3.2%) 0.74670 0.72820 - 0.75520 1.3025 times
Fri 06 March 2026 0.75240 (-1%) 0.75780 0.74290 - 0.75930 0.7472 times
Fri 27 February 2026 0.76000 (-0.21%) 0.76480 0.75440 - 0.76480 1.1791 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.73 and 0.74

Monthly Target 10.73
Monthly Target 20.73
Monthly Target 30.73876666666667
Monthly Target 40.74
Monthly Target 50.75

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 05 May 2026 0.73820 (-0.19%) 0.73960 0.73360 - 0.74450 0.3193 times
Thu 30 April 2026 0.73960 (1.59%) 0.72810 0.71830 - 0.74920 1.5343 times
Tue 31 March 2026 0.72800 (-4.21%) 0.75780 0.72210 - 0.75930 1.5353 times
Fri 27 February 2026 0.76000 (-2.65%) 0.78000 0.75440 - 0.78220 0.9758 times
Fri 30 January 2026 0.78070 (3.2%) 0.75820 0.75340 - 0.79110 1.3835 times
Wed 31 December 2025 0.75650 (1.04%) 0.74800 0.74670 - 0.76670 1.1685 times
Fri 28 November 2025 0.74870 (-0.24%) 0.75130 0.73860 - 0.75650 0.9846 times
Fri 31 October 2025 0.75050 (-0.85%) 0.75690 0.74660 - 0.76350 1.5622 times
Tue 30 September 2025 0.75690 (0.56%) 0.75980 0.75360 - 0.76820 0.5365 times
Fri 29 August 2025 0.75270 (2.27%) 0.73700 0.73400 - 0.75700 0 times
Thu 31 July 2025 0.73600 (-2.77%) 0.75700 0.73400 - 0.76100 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.75
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.750.750.75
150 day SMA0.750.750.75
200 day SMA0.750.750.75
Back to top | Use Dark Theme