SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.75 and 0.76 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.7558 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.76 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.75570 (-0.08%) |
0.75630 |
0.75400 - 0.75770 |
1.4128 times |
Mon 20 October 2025 |
0.75630 (0.17%) |
0.75560 |
0.75340 - 0.75740 |
1.4086 times |
Fri 17 October 2025 |
0.75500 (-0.17%) |
0.75630 |
0.75260 - 0.75790 |
0.6834 times |
Thu 16 October 2025 |
0.75630 (0.49%) |
0.75250 |
0.75170 - 0.75680 |
1.4111 times |
Wed 15 October 2025 |
0.75260 (0.6%) |
0.74810 |
0.74810 - 0.75350 |
0.1449 times |
Tue 14 October 2025 |
0.74810 (-0.36%) |
0.75070 |
0.74660 - 0.75160 |
1.4119 times |
Mon 13 October 2025 |
0.75080 (-0.13%) |
0.75070 |
0.74920 - 0.75230 |
1.4086 times |
Fri 10 October 2025 |
0.75180 (0.43%) |
0.74870 |
0.74760 - 0.75180 |
0 times |
Thu 09 October 2025 |
0.74860 (-1.25%) |
0.75800 |
0.74690 - 0.75810 |
1.4002 times |
Wed 08 October 2025 |
0.75810 (-0.22%) |
0.76010 |
0.75590 - 0.76010 |
0.7185 times |
Tue 07 October 2025 |
0.75980 (-0.21%) |
0.76140 |
0.75920 - 0.76250 |
1.4052 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.75 and 0.76 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.7556 | | Weekly Target 4 | 0.76 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.75570 (0.09%) |
0.75560 |
0.75340 - 0.75770 |
1.2789 times |
Fri 17 October 2025 |
0.75500 (0.43%) |
0.75070 |
0.74660 - 0.75790 |
2.2937 times |
Fri 10 October 2025 |
0.75180 (-1.26%) |
0.76050 |
0.74690 - 0.76250 |
2.236 times |
Fri 03 October 2025 |
0.76140 (0.3%) |
0.75880 |
0.75570 - 0.76350 |
2.1969 times |
Fri 26 September 2025 |
0.75910 (-0.9%) |
0.75580 |
0.75380 - 0.76490 |
1.9945 times |
Thu 18 September 2025 |
0.76600 (0.78%) |
0.76820 |
0.76410 - 0.76820 |
0 times |
Wed 10 September 2025 |
0.76010 (0.76%) |
0.75900 |
0.75900 - 0.76010 |
0 times |
Thu 04 September 2025 |
0.75440 (0.23%) |
0.75980 |
0.75360 - 0.76030 |
0 times |
Fri 29 August 2025 |
0.75270 (-0.3%) |
0.75260 |
0.74520 - 0.75270 |
0 times |
Fri 22 August 2025 |
0.75500 (0.4%) |
0.75200 |
0.73600 - 0.75700 |
0 times |
Fri 15 August 2025 |
0.75200 (0.13%) |
0.75100 |
0.74500 - 0.75500 |
0 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.74 and 0.76 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.75526666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.75570 (-0.16%) |
0.75690 |
0.74660 - 0.76350 |
6.9186 times |
Tue 30 September 2025 |
0.75690 (0.56%) |
0.75980 |
0.75360 - 0.76820 |
3.0814 times |
Fri 29 August 2025 |
0.75270 (2.27%) |
0.73700 |
0.73400 - 0.75700 |
0 times |
Thu 31 July 2025 |
0.73600 (-2.77%) |
0.75700 |
0.73400 - 0.76100 |
0 times |
Mon 30 June 2025 |
0.75700 (0.8%) |
0.75200 |
0.73800 - 0.76400 |
0 times |
Fri 30 May 2025 |
0.75100 (0%) |
0.75400 |
0.73200 - 0.75600 |
0 times |
Wed 30 April 2025 |
0.75100 (3.87%) |
0.72600 |
0.72200 - 0.77200 |
0 times |
Mon 31 March 2025 |
0.72300 (6.64%) |
0.67900 |
0.67900 - 0.72900 |
0 times |
Fri 28 February 2025 |
0.67800 (2.88%) |
0.65500 |
0.65200 - 0.68500 |
0 times |
Fri 31 January 2025 |
0.65900 (-0.45%) |
0.66200 |
0.65100 - 0.66700 |
0 times |
Tue 31 December 2024 |
0.66200 (0.61%) |
0.66500 |
0.65600 - 0.67000 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKCNH
DMA (daily moving average) of Swedish Krona SEKCNH
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.75 | | 20 day DMA | 0.76 | | 35 day DMA | 0.76 | | 50 day DMA | 0.75 | | 100 day DMA | 0.75 | | 150 day DMA | 0.74 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Swedish Krona SEKCNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.76 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Swedish Krona SEKCNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.75 | 0.75 | | 12 day SMA | 0.75 | 0.76 | 0.76 | | 20 day SMA | 0.76 | 0.76 | 0.76 | | 35 day SMA | 0.76 | 0.76 | 0.76 | | 50 day SMA | 0.75 | 0.75 | 0.75 | | 100 day SMA | 0.75 | 0.75 | 0.75 | | 150 day SMA | 0.74 | 0.74 | 0.74 | | 200 day SMA | 0.72 | 0.72 | 0.72 |
|
|
