login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.78 and 0.8

Daily Target 1	0.77
Daily Target 2	0.78
Daily Target 3	0.78553333333333
Daily Target 4	0.79
Daily Target 5	0.8

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.78930 (1.57%)	0.77710	0.77620 - 0.79110	1.6531 times
Mon 26 January 2026	0.77710 (0.06%)	0.77990	0.77440 - 0.78150	0.9365 times
Fri 23 January 2026	0.77660 (0.41%)	0.77340	0.77030 - 0.77730	1.5215 times
Thu 22 January 2026	0.77340 (1.35%)	0.76310	0.76310 - 0.77350	0.9257 times
Wed 21 January 2026	0.76310 (0.1%)	0.76230	0.76160 - 0.76710	0.6351 times
Tue 20 January 2026	0.76230 (0.9%)	0.75540	0.75470 - 0.76340	0.7421 times
Fri 16 January 2026	0.75550 (0.01%)	0.75550	0.75370 - 0.75600	1.498 times
Thu 15 January 2026	0.75540 (-0.34%)	0.75790	0.75340 - 0.75870	0.2984 times
Wed 14 January 2026	0.75800 (0.26%)	0.75600	0.75580 - 0.75930	0.6508 times
Tue 13 January 2026	0.75600 (-0.54%)	0.76020	0.75600 - 0.76070	1.1387 times
Mon 12 January 2026	0.76010 (0.33%)	0.75670	0.75670 - 0.76120	0.9139 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.78 and 0.8

Weekly Target 1	0.77
Weekly Target 2	0.78
Weekly Target 3	0.78493333333333
Weekly Target 4	0.8
Weekly Target 5	0.8

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.78930 (1.64%)	0.77990	0.77440 - 0.79110	0.6186 times
Fri 23 January 2026	0.77660 (2.79%)	0.75540	0.75470 - 0.77730	0.9137 times
Fri 16 January 2026	0.75550 (-0.28%)	0.75670	0.75340 - 0.76120	1.075 times
Fri 09 January 2026	0.75760 (0.17%)	0.75560	0.75380 - 0.76210	1.4662 times
Fri 02 January 2026	0.75630 (-1.1%)	0.76550	0.75430 - 0.76610	1.4526 times
Fri 26 December 2025	0.76470 (0.79%)	0.75870	0.75870 - 0.76670	0.8768 times
Fri 19 December 2025	0.75870 (-0.3%)	0.76110	0.75310 - 0.76140	1.1109 times
Fri 12 December 2025	0.76100 (1.18%)	0.75190	0.75010 - 0.76430	0.0619 times
Fri 05 December 2025	0.75210 (0.45%)	0.74800	0.74670 - 0.75360	1.0063 times
Fri 28 November 2025	0.74870 (0.63%)	0.74410	0.73860 - 0.74930	1.4181 times
Fri 21 November 2025	0.74400 (-0.92%)	0.75100	0.74140 - 0.75370	0.6083 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.77 and 0.81

Monthly Target 1	0.74
Monthly Target 2	0.76
Monthly Target 3	0.77793333333333
Monthly Target 4	0.8
Monthly Target 5	0.82

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.78930 (4.34%)	0.75820	0.75340 - 0.79110	2.2727 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	2.1236 times
Fri 28 November 2025	0.74870 (-0.24%)	0.75130	0.73860 - 0.75650	1.7894 times
Fri 31 October 2025	0.75050 (-0.85%)	0.75690	0.74660 - 0.76350	2.8392 times
Tue 30 September 2025	0.75690 (0.56%)	0.75980	0.75360 - 0.76820	0.9751 times
Fri 29 August 2025	0.75270 (2.27%)	0.73700	0.73400 - 0.75700	0 times
Thu 31 July 2025	0.73600 (-2.77%)	0.75700	0.73400 - 0.76100	0 times
Mon 30 June 2025	0.75700 (0.8%)	0.75200	0.73800 - 0.76400	0 times
Fri 30 May 2025	0.75100 (0%)	0.75400	0.73200 - 0.75600	0 times
Wed 30 April 2025	0.75100 (3.87%)	0.72600	0.72200 - 0.77200	0 times
Mon 31 March 2025	0.72300 (6.64%)	0.67900	0.67900 - 0.72900	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.77
20 day DMA	0.76
35 day DMA	0.76
50 day DMA	0.76
100 day DMA	0.76
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.77	0.77
12 day EMA	0.76	0.75	0.75
20 day EMA	0.75	0.75	0.75
35 day EMA	0.75	0.75	0.75
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.77	0.77
12 day SMA	0.77	0.76	0.76
20 day SMA	0.76	0.76	0.76
35 day SMA	0.76	0.76	0.76
50 day SMA	0.76	0.76	0.76
100 day SMA	0.76	0.76	0.76
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.75

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme