login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCNH are 0.68 and 0.68

Daily Target 1	0.67
Daily Target 2	0.67686666666667
Daily Target 3	0.68
Daily Target 4	0.68
Daily Target 5	0.68

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.67730 (0.18%)	0.67600	0.67480 - 0.67850	1.1256 times
Thu 29 October 2026	0.67610 (0.52%)	0.67240	0.67090 - 0.67670	0.9494 times
Wed 28 October 2026	0.67260 (0.45%)	0.66960	0.66880 - 0.67320	0.2563 times
Tue 27 October 2026	0.66960 (-0.03%)	0.66980	0.66900 - 0.67210	1.2602 times
Mon 26 October 2026	0.66980 (-0.25%)	0.67190	0.66880 - 0.67230	0.01 times
Fri 23 October 2026	0.67150 (-0.28%)	0.67350	0.67070 - 0.67360	0 times
Thu 22 October 2026	0.67340 (-0.18%)	0.67460	0.67200 - 0.67570	2.4058 times
Wed 21 October 2026	0.67460 (0.15%)	0.67350	0.67350 - 0.67600	1.5294 times
Tue 20 October 2026	0.67360 (0.01%)	0.67350	0.67290 - 0.67600	0.9323 times
Mon 19 October 2026	0.67350 (-0.15%)	0.67410	0.67250 - 0.67550	1.5309 times
Fri 16 October 2026	0.67450 (0.36%)	0.67200	0.67170 - 0.67640	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCNH are 0.67 and 0.68

Weekly Target 1	0.67
Weekly Target 2	0.67
Weekly Target 3	0.67486666666667
Weekly Target 4	0.68
Weekly Target 5	0.68

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.67730 (0.86%)	0.67190	0.66880 - 0.67850	0.5105 times
Fri 23 October 2026	0.67150 (-0.44%)	0.67410	0.67070 - 0.67600	0.9069 times
Fri 16 October 2026	0.67450 (0.72%)	0.66930	0.66420 - 0.67640	0.9924 times
Fri 09 October 2026	0.66970 (0.25%)	0.66820	0.66460 - 0.67350	1.3663 times
Fri 02 October 2026	0.66800 (-1.46%)	0.67690	0.66660 - 0.67700	0.9554 times
Fri 25 September 2026	0.67790 (-0.47%)	0.68060	0.67480 - 0.68380	1.1399 times
Fri 18 September 2026	0.68110 (-1.48%)	0.69110	0.67880 - 0.69110	1.0425 times
Fri 11 September 2026	0.69130 (-1.37%)	0.69930	0.69100 - 0.70080	0.6053 times
Fri 04 September 2026	0.70090 (0.04%)	0.70050	0.69550 - 0.70490	1.255 times
Fri 28 August 2026	0.70060 (-1.23%)	0.70940	0.69980 - 0.71110	1.2258 times
Fri 21 August 2026	0.70930 (0.17%)	0.70840	0.70690 - 0.71370	1.2181 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCNH are 0.67 and 0.69

Monthly Target 1	0.66
Monthly Target 2	0.67
Monthly Target 3	0.67333333333333
Monthly Target 4	0.68
Monthly Target 5	0.69

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.67730 (1.04%)	0.67030	0.66420 - 0.67850	0.8677 times
Wed 30 September 2026	0.67030 (-4.42%)	0.70140	0.66900 - 0.70490	1.0967 times
Mon 31 August 2026	0.70130 (-1.14%)	0.71000	0.69920 - 0.71400	1.0556 times
Fri 31 July 2026	0.70940 (1.43%)	0.69940	0.69340 - 0.71020	1.1112 times
Tue 30 June 2026	0.69940 (-4.44%)	0.73130	0.69620 - 0.73220	1.1157 times
Fri 29 May 2026	0.73190 (-1.04%)	0.73960	0.71970 - 0.74450	1.0054 times
Thu 30 April 2026	0.73960 (1.59%)	0.72810	0.71830 - 0.74920	1.0591 times
Tue 31 March 2026	0.72800 (-4.21%)	0.75780	0.72210 - 0.75930	1.0599 times
Fri 27 February 2026	0.76000 (-2.65%)	0.78000	0.75440 - 0.78220	0.6736 times
Fri 30 January 2026	0.78070 (3.2%)	0.75820	0.75340 - 0.79110	0.955 times
Wed 31 December 2025	0.75650 (1.04%)	0.74800	0.74670 - 0.76670	0.8066 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKCNH

DMA (daily moving average) of Swedish Krona SEKCNH

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.67
20 day DMA	0.67
35 day DMA	0.67
50 day DMA	0.68
100 day DMA	0.69
150 day DMA	0.71
200 day DMA	0.72

EMA (exponential moving average) of Swedish Krona SEKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.68
12 day EMA	0.69	0.69	0.69
20 day EMA	0.7	0.7	0.7
35 day EMA	0.69	0.69	0.69
50 day EMA	0.69	0.69	0.69

SMA (simple moving average) of Swedish Krona SEKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.67	0.67
12 day SMA	0.67	0.67	0.67
20 day SMA	0.67	0.67	0.67
35 day SMA	0.67	0.67	0.68
50 day SMA	0.68	0.68	0.68
100 day SMA	0.69	0.69	0.69
150 day SMA	0.71	0.71	0.71
200 day SMA	0.72	0.72	0.72

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme