Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.41 and 11.5
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.437966666667 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 11.53 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42000 (0.02%) | 11.41600 | 11.40030 - 11.49360 | 1.6166 times | Wed 16 September 2026 | 11.41740 (0.02%) | 11.41460 | 11.39420 - 11.43360 | 0.8676 times | Tue 15 September 2026 | 11.41560 (0.03%) | 11.40920 | 11.36760 - 11.44180 | 1.0112 times | Mon 14 September 2026 | 11.41220 (0.31%) | 11.38060 | 11.34800 - 11.43110 | 1.7226 times | Fri 11 September 2026 | 11.37680 (-0.25%) | 11.40450 | 11.37280 - 11.43080 | 0 times | Thu 10 September 2026 | 11.40530 (0.44%) | 11.35480 | 11.35110 - 11.44830 | 0.9737 times | Wed 09 September 2026 | 11.35530 (-0.32%) | 11.39340 | 11.34370 - 11.40040 | 0.9204 times | Tue 08 September 2026 | 11.39190 (-0.86%) | 11.45640 | 11.38640 - 11.46130 | 0.9046 times | Fri 04 September 2026 | 11.49030 (-0.08%) | 11.49990 | 11.46830 - 11.50960 | 1.4809 times | Thu 03 September 2026 | 11.49980 (0.34%) | 11.46290 | 11.45660 - 11.53470 | 0.5025 times | Wed 02 September 2026 | 11.46030 (-0.27%) | 11.49000 | 11.44550 - 11.49360 | 1.6348 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.38 and 11.53
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.420533333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42000 (0.38%) | 11.38060 | 11.34800 - 11.49360 | 1.3607 times | Fri 11 September 2026 | 11.37680 (-0.99%) | 11.45640 | 11.34370 - 11.46130 | 0.7298 times | Fri 04 September 2026 | 11.49030 (-0.82%) | 11.57820 | 11.44550 - 11.60000 | 1.3703 times | Fri 28 August 2026 | 11.58570 (-0.2%) | 11.62370 | 11.54390 - 11.64310 | 1.4172 times | Fri 21 August 2026 | 11.60850 (-0.04%) | 11.61950 | 11.57330 - 11.72230 | 1.0678 times | Fri 14 August 2026 | 11.61270 (-1.34%) | 11.75240 | 11.60900 - 11.78630 | 1.1336 times | Fri 07 August 2026 | 11.77050 (0.37%) | 11.75580 | 11.72020 - 11.84510 | 1.3774 times | Fri 31 July 2026 | 11.72700 (0.16%) | 11.73450 | 11.71600 - 11.94810 | 0.9666 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-2%) | 11.93410 | 11.70240 - 11.98010 | 0.5766 times | Fri 17 July 2026 | 11.94830 (-1.24%) | 12.08700 | 11.93340 - 12.09400 | 1.1372 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.28 and 11.49
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.439966666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42000 (-1.18%) | 11.55610 | 11.34370 - 11.55620 | 0.903 times | Mon 31 August 2026 | 11.55590 (-1.46%) | 11.75580 | 11.52490 - 11.84510 | 1.3205 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.0879 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.0265 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 0.8769 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.1161 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.3561 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.7109 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 0.9189 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.6833 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.6922 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.41 |
| 12 day EMA | 11.44 | 11.44 | 11.45 |
| 20 day EMA | 11.49 | 11.5 | 11.51 |
| 35 day EMA | 11.6 | 11.61 | 11.62 |
| 50 day EMA | 11.7 | 11.71 | 11.72 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.41 | 11.39 |
| 12 day SMA | 11.43 | 11.44 | 11.45 |
| 20 day SMA | 11.5 | 11.51 | 11.52 |
| 35 day SMA | 11.59 | 11.6 | 11.61 |
| 50 day SMA | 11.68 | 11.69 | 11.7 |
| 100 day SMA | 11.8 | 11.81 | 11.81 |
| 150 day SMA | 11.94 | 11.94 | 11.95 |
| 200 day SMA | 12.1 | 12.11 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.