Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.51 and 12.6
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.576166666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.57350 (-0.04%) | 12.57900 | 12.53690 - 12.61810 | 1.9478 times | Mon 26 January 2026 | 12.57910 (0.48%) | 12.51930 | 12.50540 - 12.60840 | 1.0128 times | Fri 23 January 2026 | 12.51930 (0.29%) | 12.48260 | 12.43080 - 12.53510 | 1.5082 times | Thu 22 January 2026 | 12.48360 (-0.3%) | 12.52110 | 12.44940 - 12.53190 | 0.8625 times | Wed 21 January 2026 | 12.52070 (-1.11%) | 12.66010 | 12.50850 - 12.66010 | 0.7209 times | Tue 20 January 2026 | 12.66150 (0.72%) | 12.61140 | 12.59980 - 12.68730 | 0.7254 times | Fri 16 January 2026 | 12.57120 (-0.1%) | 12.58420 | 12.56040 - 12.61220 | 1.3114 times | Thu 15 January 2026 | 12.58390 (0.07%) | 12.57600 | 12.56170 - 12.59910 | 0.2138 times | Wed 14 January 2026 | 12.57570 (-0.15%) | 12.59230 | 12.55020 - 12.60660 | 0.6084 times | Tue 13 January 2026 | 12.59440 (-0.28%) | 12.63130 | 12.59140 - 12.65890 | 1.0888 times | Mon 12 January 2026 | 12.62960 (0.2%) | 12.58510 | 12.58510 - 12.64950 | 0.9499 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.54 and 12.65
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.565666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.57350 (0.43%) | 12.51930 | 12.50540 - 12.61810 | 0.7145 times | Fri 23 January 2026 | 12.51930 (-0.41%) | 12.61140 | 12.43080 - 12.68730 | 0.9211 times | Fri 16 January 2026 | 12.57120 (-0.26%) | 12.58510 | 12.55020 - 12.65890 | 1.0069 times | Fri 09 January 2026 | 12.60390 (-0.79%) | 12.69940 | 12.57150 - 12.72790 | 1.4211 times | Fri 02 January 2026 | 12.70400 (0.19%) | 12.68400 | 12.66080 - 12.75380 | 1.3011 times | Fri 26 December 2025 | 12.67970 (-0.51%) | 12.74770 | 12.65180 - 12.79620 | 0.7921 times | Fri 19 December 2025 | 12.74440 (0.11%) | 12.70900 | 12.69260 - 12.87390 | 1.1042 times | Fri 12 December 2025 | 12.73030 (1.37%) | 12.56550 | 12.53180 - 12.76270 | 0.0528 times | Fri 05 December 2025 | 12.55870 (-0.34%) | 12.59740 | 12.53540 - 12.63990 | 0.9196 times | Fri 28 November 2025 | 12.60180 (-0.62%) | 12.66520 | 12.57520 - 12.70520 | 1.7667 times | Fri 21 November 2025 | 12.68050 (-0.21%) | 12.69760 | 12.60600 - 12.76780 | 0.683 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 12.35 and 12.65
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.5774 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.57350 (-1.08%) | 12.70710 | 12.43080 - 12.72790 | 2.1837 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.8994 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.9242 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 2.9323 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 1.0604 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times | Wed 30 April 2025 | 12.59810 (5.96%) | 11.92370 | 11.72960 - 13.22890 | 0 times | Mon 31 March 2025 | 11.88930 (-4.61%) | 12.44950 | 11.84670 - 12.62080 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.55 | 12.54 |
| 12 day EMA | 12.58 | 12.58 | 12.58 |
| 20 day EMA | 12.6 | 12.6 | 12.6 |
| 35 day EMA | 12.63 | 12.63 | 12.63 |
| 50 day EMA | 12.64 | 12.64 | 12.64 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.55 | 12.55 |
| 12 day SMA | 12.57 | 12.58 | 12.58 |
| 20 day SMA | 12.61 | 12.62 | 12.63 |
| 35 day SMA | 12.65 | 12.65 | 12.65 |
| 50 day SMA | 12.65 | 12.65 | 12.65 |
| 100 day SMA | 12.61 | 12.61 | 12.61 |
| 150 day SMA | 12.6 | 12.6 | 12.6 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.