Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.76 and 11.87
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.7901 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.78720 (0.1%) | 11.77380 | 11.73800 - 11.84510 | 2.6298 times | Mon 03 August 2026 | 11.77540 (0.41%) | 11.75580 | 11.72020 - 11.81570 | 0.4809 times | Fri 31 July 2026 | 11.72700 (-0.89%) | 11.83090 | 11.71600 - 11.84250 | 1.1246 times | Thu 30 July 2026 | 11.83240 (0.29%) | 11.79780 | 11.73300 - 11.94810 | 1.2508 times | Wed 29 July 2026 | 11.79850 (-0.15%) | 11.81710 | 11.75370 - 11.83620 | 1.0386 times | Tue 28 July 2026 | 11.81620 (0.2%) | 11.79300 | 11.79300 - 11.88910 | 1.7686 times | Mon 27 July 2026 | 11.79300 (0.72%) | 11.73450 | 11.73150 - 11.86830 | 1.0872 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-0.51%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Thu 23 July 2026 | 11.76930 (-0.1%) | 11.78230 | 11.74020 - 11.85150 | 0.6195 times | Wed 22 July 2026 | 11.78080 (-0.61%) | 11.85630 | 11.77320 - 11.85720 | 0.7233 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.75 and 11.88
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.784166666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.78720 (0.51%) | 11.75580 | 11.72020 - 11.84510 | 0.6419 times | Fri 31 July 2026 | 11.72700 (0.16%) | 11.73450 | 11.71600 - 11.94810 | 1.2938 times | Fri 24 July 2026 | 11.70880 (0%) | 11.77100 | 11.70240 - 11.79890 | 0 times | Fri 24 July 2026 | 11.70880 (-2%) | 11.93410 | 11.70240 - 11.98010 | 0.7717 times | Fri 17 July 2026 | 11.94830 (-1.24%) | 12.08700 | 11.93340 - 12.09400 | 1.5222 times | Fri 10 July 2026 | 12.09850 (-1.25%) | 12.23110 | 12.03370 - 12.23850 | 1.3993 times | Thu 02 July 2026 | 12.25200 (-0.1%) | 12.26600 | 12.22880 - 12.31530 | 1.084 times | Fri 26 June 2026 | 12.26380 (1.28%) | 12.00960 | 11.95830 - 12.28110 | 1.1034 times | Thu 18 June 2026 | 12.10850 (1.43%) | 11.96320 | 11.94020 - 12.11290 | 1.1218 times | Fri 12 June 2026 | 11.93780 (0.46%) | 11.87680 | 11.81880 - 12.01160 | 1.062 times | Fri 05 June 2026 | 11.88310 (0.33%) | 11.82450 | 11.73660 - 11.90140 | 1.4058 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.75 and 11.88
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 11.784166666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.78720 (0.51%) | 11.75580 | 11.72020 - 11.84510 | 0.1467 times | Fri 31 July 2026 | 11.72700 (-4.34%) | 12.25690 | 11.70240 - 12.28920 | 1.2657 times | Tue 30 June 2026 | 12.25920 (3.51%) | 11.82450 | 11.73660 - 12.31530 | 1.1943 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 1.0202 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.2985 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.5778 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.8272 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.0691 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.795 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.8054 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.2274 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.78 | 11.78 |
| 12 day EMA | 11.81 | 11.81 | 11.82 |
| 20 day EMA | 11.85 | 11.86 | 11.87 |
| 35 day EMA | 11.87 | 11.88 | 11.89 |
| 50 day EMA | 11.91 | 11.91 | 11.92 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.79 | 11.79 |
| 12 day SMA | 11.78 | 11.79 | 11.81 |
| 20 day SMA | 11.87 | 11.88 | 11.9 |
| 35 day SMA | 11.98 | 11.99 | 12 |
| 50 day SMA | 11.94 | 11.95 | 11.94 |
| 100 day SMA | 11.97 | 11.98 | 11.98 |
| 150 day SMA | 12.14 | 12.15 | 12.15 |
| 200 day SMA | 12.27 | 12.27 | 12.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.