Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.05 and 12.17
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.069066666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.2 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.10850 (0.69%) | 12.02560 | 11.98580 - 12.11290 | 0.9084 times | Wed 17 June 2026 | 12.02560 (0.68%) | 11.94380 | 11.94020 - 12.04250 | 1.5544 times | Tue 16 June 2026 | 11.94440 (-0.47%) | 12.00050 | 11.94150 - 12.02740 | 1.2346 times | Mon 15 June 2026 | 12.00050 (0.53%) | 11.96320 | 11.94580 - 12.02100 | 0.7781 times | Fri 12 June 2026 | 11.93780 (0.01%) | 11.93770 | 11.91880 - 12.01160 | 0 times | Thu 11 June 2026 | 11.93720 (0.84%) | 11.83770 | 11.83400 - 11.94830 | 1.7226 times | Wed 10 June 2026 | 11.83780 (-0.55%) | 11.90300 | 11.81880 - 11.93150 | 0.1498 times | Tue 09 June 2026 | 11.90330 (0.29%) | 11.86950 | 11.86700 - 11.93300 | 0.8624 times | Mon 08 June 2026 | 11.86920 (-0.12%) | 11.87680 | 11.81970 - 11.89260 | 1.5022 times | Fri 05 June 2026 | 11.88310 (0.43%) | 11.83430 | 11.79940 - 11.90140 | 1.2873 times | Thu 04 June 2026 | 11.83190 (0.44%) | 11.78000 | 11.74730 - 11.84540 | 0.5992 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 12.02 and 12.2
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.053866666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.10850 (1.43%) | 11.96320 | 11.94020 - 12.11290 | 1.043 times | Fri 12 June 2026 | 11.93780 (0.46%) | 11.87680 | 11.81880 - 12.01160 | 0.9874 times | Fri 05 June 2026 | 11.88310 (0.33%) | 11.82450 | 11.73660 - 11.90140 | 1.3071 times | Fri 29 May 2026 | 11.84400 (0.28%) | 11.80920 | 11.76130 - 11.86680 | 0.5672 times | Fri 22 May 2026 | 11.81130 (-0.18%) | 11.83820 | 11.69760 - 11.87010 | 1.223 times | Fri 15 May 2026 | 11.83220 (-0.83%) | 11.80640 | 11.70340 - 11.90120 | 1.132 times | Thu 07 May 2026 | 11.93120 (-0.03%) | 11.83600 | 11.79720 - 11.96380 | 0.243 times | Wed 06 May 2026 | 11.93500 (0.39%) | 11.88860 | 11.78520 - 11.95550 | 0.6723 times | Fri 01 May 2026 | 11.88810 (0.15%) | 11.83530 | 11.74650 - 11.92800 | 1.2121 times | Fri 24 April 2026 | 11.87020 (-1.04%) | 11.97600 | 11.82130 - 12.05810 | 1.6129 times | Fri 17 April 2026 | 11.99460 (-0.61%) | 12.03670 | 11.92950 - 12.12160 | 1.2231 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.92 and 12.3
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 11.986 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.10850 (2.23%) | 11.82450 | 11.73660 - 12.11290 | 0.8299 times | Fri 29 May 2026 | 11.84400 (-0.09%) | 11.85420 | 11.69760 - 11.96380 | 1.0321 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.3137 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.5962 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 0.8368 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.0816 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.8043 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.8148 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.2417 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.449 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.87 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.96 | 11.93 |
| 12 day EMA | 11.94 | 11.91 | 11.89 |
| 20 day EMA | 11.92 | 11.9 | 11.89 |
| 35 day EMA | 11.89 | 11.88 | 11.87 |
| 50 day EMA | 11.91 | 11.9 | 11.9 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.97 | 11.93 |
| 12 day SMA | 11.92 | 11.89 | 11.88 |
| 20 day SMA | 11.87 | 11.85 | 11.84 |
| 35 day SMA | 11.85 | 11.85 | 11.84 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 12.11 | 12.11 | 12.12 |
| 150 day SMA | 12.29 | 12.29 | 12.29 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.