Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 11.77 and 11.86
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.8398 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.82990 (-0.49%) | 11.88860 | 11.79760 - 11.89190 | 1.1614 times | Fri 01 May 2026 | 11.88810 (0.28%) | 11.85420 | 11.83480 - 11.89860 | 1.1106 times | Thu 30 April 2026 | 11.85440 (0.5%) | 11.79490 | 11.77370 - 11.92800 | 1.4829 times | Wed 29 April 2026 | 11.79490 (-0.17%) | 11.81100 | 11.74650 - 11.83400 | 0.3305 times | Tue 28 April 2026 | 11.81460 (-0.1%) | 11.82630 | 11.76400 - 11.84020 | 0.122 times | Mon 27 April 2026 | 11.82590 (-0.37%) | 11.83530 | 11.79660 - 11.86490 | 1.2541 times | Fri 24 April 2026 | 11.87020 (0.03%) | 11.86990 | 11.85670 - 11.91650 | 1.0003 times | Thu 23 April 2026 | 11.86630 (0.09%) | 11.85330 | 11.82130 - 11.92060 | 1.2364 times | Wed 22 April 2026 | 11.85530 (-0.88%) | 11.96220 | 11.84400 - 11.96610 | 1.0868 times | Tue 21 April 2026 | 11.96020 (-0.01%) | 11.96270 | 11.94840 - 12.05810 | 1.215 times | Mon 20 April 2026 | 11.96190 (-0.27%) | 11.97600 | 11.93000 - 12.00270 | 1.1837 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.77 and 11.86
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.8398 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.82990 (-0.49%) | 11.88860 | 11.79760 - 11.89190 | 0.2652 times | Fri 01 May 2026 | 11.88810 (0.15%) | 11.83530 | 11.74650 - 11.92800 | 0.9821 times | Fri 24 April 2026 | 11.87020 (-1.04%) | 11.97600 | 11.82130 - 12.05810 | 1.3068 times | Fri 17 April 2026 | 11.99460 (-0.61%) | 12.03670 | 11.92950 - 12.12160 | 0.991 times | Fri 10 April 2026 | 12.06880 (-0.83%) | 12.20830 | 11.99880 - 12.21780 | 0.8339 times | Thu 02 April 2026 | 12.16990 (-0.26%) | 12.18780 | 12.10370 - 12.27530 | 0.6853 times | Fri 27 March 2026 | 12.20180 (0.52%) | 12.16080 | 12.13290 - 12.42020 | 1.1648 times | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.1265 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34630 | 12.31540 - 12.42340 | 1.7033 times | Fri 06 March 2026 | 12.34880 (-0.11%) | 12.36800 | 12.23260 - 12.44980 | 0.9412 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.0712 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.76 and 11.86
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.842033333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.82990 (-0.21%) | 11.85420 | 11.79760 - 11.89860 | 0.1919 times | Thu 30 April 2026 | 11.85440 (-2.32%) | 12.13670 | 11.74650 - 12.26040 | 1.5833 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 1.9238 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.0086 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.3035 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 0.9693 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 0.982 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.4965 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.5412 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.86 | 11.84 |
| 12 day EMA | 11.89 | 11.9 | 11.9 |
| 20 day EMA | 11.94 | 11.95 | 11.96 |
| 35 day EMA | 12.03 | 12.04 | 12.05 |
| 50 day EMA | 12.13 | 12.14 | 12.15 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.84 | 11.83 |
| 12 day SMA | 11.88 | 11.89 | 11.9 |
| 20 day SMA | 11.95 | 11.96 | 11.98 |
| 35 day SMA | 12.06 | 12.08 | 12.09 |
| 50 day SMA | 12.15 | 12.16 | 12.17 |
| 100 day SMA | 12.36 | 12.37 | 12.38 |
| 150 day SMA | 12.44 | 12.45 | 12.45 |
| 200 day SMA | 12.49 | 12.5 | 12.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.