Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.08 and 12.21
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.101866666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.13820 (0.78%) | 12.04010 | 12.01570 - 12.15170 | 0.5694 times | Thu 19 March 2026 | 12.04420 (-1.39%) | 12.11710 | 12.01330 - 12.11810 | 1.5446 times | Tue 17 March 2026 | 12.21450 (-0.54%) | 12.28060 | 12.19240 - 12.28760 | 1.0243 times | Mon 16 March 2026 | 12.28020 (-0.54%) | 12.37040 | 12.27400 - 12.37040 | 0.8426 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34930 | 12.32010 - 12.38790 | 1.0397 times | Thu 12 March 2026 | 12.34830 (-0.16%) | 12.37610 | 12.32380 - 12.40660 | 0.1618 times | Wed 11 March 2026 | 12.36860 (-0.11%) | 12.37850 | 12.34070 - 12.39570 | 1.3724 times | Tue 10 March 2026 | 12.38180 (0.36%) | 12.33740 | 12.31540 - 12.42340 | 1.4082 times | Mon 09 March 2026 | 12.33790 (-0.09%) | 12.34630 | 12.32370 - 12.41400 | 2.037 times | Fri 06 March 2026 | 12.34880 (-0.37%) | 12.39260 | 12.31530 - 12.39660 | 0 times | Thu 05 March 2026 | 12.39440 (0.27%) | 12.36030 | 12.34380 - 12.41330 | 0.0624 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.9 and 12.25
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.173966666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.386 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34630 | 12.31540 - 12.42340 | 2.0956 times | Fri 06 March 2026 | 12.34880 (-0.11%) | 12.36800 | 12.23260 - 12.44980 | 1.158 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.3179 times | Fri 20 February 2026 | 12.27790 (-0.87%) | 12.35540 | 12.25710 - 12.42450 | 0.5704 times | Fri 13 February 2026 | 12.38540 (0%) | 12.39780 | 12.34270 - 12.42480 | 0 times | Fri 13 February 2026 | 12.38540 (-0.75%) | 12.48900 | 12.25850 - 12.53350 | 0.3542 times | Fri 06 February 2026 | 12.47950 (0.11%) | 12.48270 | 12.38660 - 12.64700 | 1.1121 times | Fri 30 January 2026 | 12.46560 (-0.43%) | 12.51930 | 12.38440 - 12.61810 | 1.2303 times | Fri 23 January 2026 | 12.51930 (-0.41%) | 12.61140 | 12.43080 - 12.68730 | 0.7754 times | Fri 16 January 2026 | 12.57120 (-0.26%) | 12.58510 | 12.55020 - 12.65890 | 0.8476 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.86 and 12.29
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.200433333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.13820 (-1.82%) | 12.36800 | 12.01330 - 12.44980 | 1.8125 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.3105 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.6938 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.2595 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.276 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.9445 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.7032 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times | Fri 30 May 2025 | 12.41520 (-1.45%) | 12.59940 | 12.23270 - 12.67310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.21 | 12.29 |
| 12 day EMA | 12.27 | 12.29 | 12.34 |
| 20 day EMA | 12.31 | 12.33 | 12.36 |
| 35 day EMA | 12.37 | 12.38 | 12.4 |
| 50 day EMA | 12.42 | 12.43 | 12.45 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.25 | 12.31 |
| 12 day SMA | 12.3 | 12.32 | 12.34 |
| 20 day SMA | 12.31 | 12.32 | 12.34 |
| 35 day SMA | 12.36 | 12.37 | 12.38 |
| 50 day SMA | 12.42 | 12.43 | 12.44 |
| 100 day SMA | 12.54 | 12.54 | 12.55 |
| 150 day SMA | 12.55 | 12.56 | 12.56 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.