Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.77 and 4.8
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.7807666666667 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.78430 (0.41%) | 4.76540 | 4.76450 - 4.79350 | 1.5526 times | Thu 29 October 2026 | 4.76460 (-0.06%) | 4.76720 | 4.75480 - 4.77280 | 1.0582 times | Wed 28 October 2026 | 4.76750 (-0.03%) | 4.77060 | 4.75980 - 4.77680 | 0.1133 times | Tue 27 October 2026 | 4.76890 (0.17%) | 4.76050 | 4.75800 - 4.77610 | 1.1174 times | Mon 26 October 2026 | 4.76100 (-0.05%) | 4.76230 | 4.75050 - 4.77080 | 0.0034 times | Fri 23 October 2026 | 4.76320 (0.13%) | 4.75660 | 4.74730 - 4.77940 | 0 times | Thu 22 October 2026 | 4.75720 (1.1%) | 4.70530 | 4.70400 - 4.75890 | 2.5204 times | Wed 21 October 2026 | 4.70540 (-0.14%) | 4.71150 | 4.70210 - 4.71890 | 1.4563 times | Tue 20 October 2026 | 4.71190 (-0%) | 4.71260 | 4.70330 - 4.73950 | 0.7044 times | Mon 19 October 2026 | 4.71200 (-0.14%) | 4.72640 | 4.71170 - 4.73890 | 1.4739 times | Fri 16 October 2026 | 4.71880 (0.27%) | 4.70570 | 4.70360 - 4.72320 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.77 and 4.81
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.7761 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.78430 (0.44%) | 4.76230 | 4.75050 - 4.79350 | 0.591 times | Fri 23 October 2026 | 4.76320 (0.94%) | 4.72640 | 4.70210 - 4.77940 | 0.9461 times | Fri 16 October 2026 | 4.71880 (0.03%) | 4.71500 | 4.67780 - 4.72320 | 0.9426 times | Fri 09 October 2026 | 4.71730 (0.31%) | 4.70520 | 4.66080 - 4.72950 | 1.4993 times | Fri 02 October 2026 | 4.70260 (1.52%) | 4.63160 | 4.59970 - 4.72410 | 1.0038 times | Fri 25 September 2026 | 4.63220 (0.23%) | 4.62120 | 4.60470 - 4.68460 | 1.2054 times | Fri 18 September 2026 | 4.62150 (1.23%) | 4.56770 | 4.56510 - 4.62410 | 0.8142 times | Fri 11 September 2026 | 4.56540 (-0.36%) | 4.58250 | 4.56470 - 4.58990 | 0.6625 times | Fri 04 September 2026 | 4.58180 (-1.08%) | 4.63120 | 4.58160 - 4.63680 | 1.2022 times | Fri 28 August 2026 | 4.63190 (0.51%) | 4.61120 | 4.57650 - 4.63510 | 1.1328 times | Fri 21 August 2026 | 4.60850 (0.68%) | 4.58000 | 4.57830 - 4.64510 | 0.8725 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.69 and 4.88
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.7274 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.78430 (3.81%) | 4.60930 | 4.60440 - 4.79350 | 0.9315 times | Wed 30 September 2026 | 4.60890 (-0.04%) | 4.61100 | 4.56470 - 4.68460 | 1.1074 times | Mon 31 August 2026 | 4.61070 (-0.37%) | 4.62460 | 4.57530 - 4.64510 | 0.9309 times | Fri 31 July 2026 | 4.62760 (-0.64%) | 4.65740 | 4.60430 - 4.72130 | 1.0788 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.0947 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 0.9584 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.0463 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.2548 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.6301 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 0.9672 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.6532 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.76 | 4.76 |
| 12 day EMA | 4.75 | 4.74 | 4.74 |
| 20 day EMA | 4.73 | 4.72 | 4.72 |
| 35 day EMA | 4.69 | 4.68 | 4.68 |
| 50 day EMA | 4.66 | 4.65 | 4.65 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.76 |
| 12 day SMA | 4.74 | 4.74 | 4.73 |
| 20 day SMA | 4.72 | 4.72 | 4.72 |
| 35 day SMA | 4.68 | 4.68 | 4.67 |
| 50 day SMA | 4.66 | 4.65 | 4.65 |
| 100 day SMA | 4.65 | 4.65 | 4.64 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.