Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.61 and 4.64
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6142666666667 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.62150 (0.4%) | 4.60260 | 4.59720 - 4.62410 | 0 times | Thu 17 September 2026 | 4.60330 (-0.12%) | 4.60890 | 4.60140 - 4.61570 | 0.3029 times | Wed 16 September 2026 | 4.60890 (0.34%) | 4.59390 | 4.58840 - 4.61660 | 1.0924 times | Tue 15 September 2026 | 4.59350 (-0.11%) | 4.59850 | 4.58790 - 4.61080 | 1.0993 times | Mon 14 September 2026 | 4.59840 (0.72%) | 4.56770 | 4.56510 - 4.60860 | 2.0083 times | Fri 11 September 2026 | 4.56540 (-0.37%) | 4.58270 | 4.56470 - 4.58390 | 0 times | Thu 10 September 2026 | 4.58250 (0.07%) | 4.57910 | 4.57570 - 4.58690 | 1.2525 times | Wed 09 September 2026 | 4.57950 (-0.1%) | 4.58440 | 4.57630 - 4.58990 | 1.2663 times | Tue 08 September 2026 | 4.58430 (0.05%) | 4.58250 | 4.57640 - 4.58910 | 1.1448 times | Fri 04 September 2026 | 4.58180 (-0.44%) | 4.60210 | 4.58160 - 4.60220 | 1.8336 times | Thu 03 September 2026 | 4.60200 (0.12%) | 4.59730 | 4.59680 - 4.61390 | 0.808 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.59 and 4.65
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6035666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.62150 (1.23%) | 4.56770 | 4.56510 - 4.62410 | 0.9762 times | Fri 11 September 2026 | 4.56540 (-0.36%) | 4.58250 | 4.56470 - 4.58990 | 0.7943 times | Fri 04 September 2026 | 4.58180 (-1.08%) | 4.63120 | 4.58160 - 4.63680 | 1.4414 times | Fri 28 August 2026 | 4.63190 (0.51%) | 4.61120 | 4.57650 - 4.63510 | 1.3582 times | Fri 21 August 2026 | 4.60850 (0.68%) | 4.58000 | 4.57830 - 4.64510 | 1.0461 times | Fri 14 August 2026 | 4.57730 (-0.56%) | 4.60150 | 4.57530 - 4.60750 | 1.0523 times | Fri 07 August 2026 | 4.60310 (-0.53%) | 4.62460 | 4.58810 - 4.62930 | 1.3679 times | Fri 31 July 2026 | 4.62760 (-0.27%) | 4.64060 | 4.60430 - 4.65950 | 1.2131 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-1.27%) | 4.69890 | 4.63700 - 4.70150 | 0.7505 times | Fri 17 July 2026 | 4.70010 (0.25%) | 4.69560 | 4.66750 - 4.71170 | 1.6176 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.59 and 4.65
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 4.6034333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.62150 (0.23%) | 4.61100 | 4.56470 - 4.62410 | 0.6646 times | Mon 31 August 2026 | 4.61070 (-0.37%) | 4.62460 | 4.57530 - 4.64510 | 1.0088 times | Fri 31 July 2026 | 4.62760 (-0.64%) | 4.65740 | 4.60430 - 4.72130 | 1.1692 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.1863 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.0386 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.1339 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.3598 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.6828 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.0481 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.7078 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.7434 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.6 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.62 | 4.62 | 4.62 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.59 | 4.59 |
| 12 day SMA | 4.59 | 4.59 | 4.59 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.