Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.68 and 4.71
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.688 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.68830 (0.32%) | 4.67340 | 4.67070 - 4.70500 | 0.671 times | Thu 19 March 2026 | 4.67320 (-0.67%) | 4.70570 | 4.67070 - 4.71970 | 1.5299 times | Tue 17 March 2026 | 4.70470 (-0.01%) | 4.70470 | 4.69400 - 4.72240 | 1.1564 times | Mon 16 March 2026 | 4.70520 (-0.65%) | 4.73030 | 4.70420 - 4.73370 | 0.9046 times | Fri 13 March 2026 | 4.73620 (0.4%) | 4.71770 | 4.71710 - 4.74180 | 1.2238 times | Thu 12 March 2026 | 4.71710 (0.24%) | 4.70570 | 4.70570 - 4.73260 | 0.083 times | Wed 11 March 2026 | 4.70580 (-0.28%) | 4.71940 | 4.69260 - 4.73910 | 1.449 times | Tue 10 March 2026 | 4.71880 (0.4%) | 4.70010 | 4.69120 - 4.72030 | 1.3728 times | Mon 09 March 2026 | 4.69980 (-0.77%) | 4.77360 | 4.69400 - 4.79380 | 1.6095 times | Fri 06 March 2026 | 4.73640 (0.38%) | 4.71850 | 4.70900 - 4.75030 | 0 times | Thu 05 March 2026 | 4.71870 (0.25%) | 4.70680 | 4.70680 - 4.73410 | 0.0173 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.65 and 4.71
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.6975666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.68830 (-1.01%) | 4.73030 | 4.67070 - 4.73370 | 1.4942 times | Fri 13 March 2026 | 4.73620 (-0%) | 4.77360 | 4.69120 - 4.79380 | 2.0117 times | Fri 06 March 2026 | 4.73640 (1.95%) | 4.67020 | 4.64110 - 4.75030 | 1.0507 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 1.2395 times | Fri 20 February 2026 | 4.61800 (-0.08%) | 4.62060 | 4.61440 - 4.63540 | 0.511 times | Fri 13 February 2026 | 4.62160 (0%) | 4.61420 | 4.60670 - 4.62270 | 0 times | Fri 13 February 2026 | 4.62160 (0.45%) | 4.59520 | 4.59450 - 4.63630 | 0.3166 times | Fri 06 February 2026 | 4.60110 (0.02%) | 4.59690 | 4.57710 - 4.61540 | 1.0772 times | Fri 30 January 2026 | 4.60030 (0.84%) | 4.56090 | 4.55430 - 4.60340 | 1.3173 times | Fri 23 January 2026 | 4.56190 (0.69%) | 4.54810 | 4.52210 - 4.56890 | 0.9817 times | Fri 16 January 2026 | 4.53070 (0.27%) | 4.52010 | 4.50290 - 4.53930 | 0.974 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.66 and 4.82
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7077333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.68830 (0.92%) | 4.67020 | 4.64110 - 4.79380 | 1.7382 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 1.1995 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.8413 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 1.2435 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.3059 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.9998 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.6718 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times | Fri 30 May 2025 | 4.55250 (-0.45%) | 4.55260 | 4.49030 - 4.59360 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.7 | 4.71 |
| 12 day EMA | 4.7 | 4.7 | 4.7 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.71 | 4.71 |
| 12 day SMA | 4.71 | 4.71 | 4.71 |
| 20 day SMA | 4.68 | 4.68 | 4.68 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.62 | 4.62 | 4.61 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.