Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.59 and 4.62
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6116333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60420 (-0.44%) | 4.62470 | 4.60250 - 4.62820 | 2.0754 times | Mon 03 August 2026 | 4.62450 (-0.07%) | 4.62460 | 4.61190 - 4.62930 | 0.5587 times | Fri 31 July 2026 | 4.62760 (-0.22%) | 4.63780 | 4.61970 - 4.64620 | 1.3725 times | Thu 30 July 2026 | 4.63790 (0.02%) | 4.63690 | 4.60430 - 4.64470 | 1.5814 times | Wed 29 July 2026 | 4.63690 (0.02%) | 4.63610 | 4.62900 - 4.64510 | 1.2242 times | Tue 28 July 2026 | 4.63620 (-0.08%) | 4.64000 | 4.63320 - 4.64720 | 1.9769 times | Mon 27 July 2026 | 4.64010 (-0%) | 4.64060 | 4.63690 - 4.65950 | 0.4596 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-0.43%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Thu 23 July 2026 | 4.66030 (0.07%) | 4.65760 | 4.64980 - 4.66760 | 0.7513 times | Wed 22 July 2026 | 4.65700 (-0.27%) | 4.67070 | 4.65420 - 4.67910 | 0.8215 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.59 and 4.62
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.612 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60420 (-0.51%) | 4.62460 | 4.60250 - 4.62930 | 0.474 times | Fri 31 July 2026 | 4.62760 (-0.27%) | 4.64060 | 4.60430 - 4.65950 | 1.1903 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-1.27%) | 4.69890 | 4.63700 - 4.70150 | 0.7364 times | Fri 17 July 2026 | 4.70010 (0.25%) | 4.69560 | 4.66750 - 4.71170 | 1.5872 times | Fri 10 July 2026 | 4.68840 (0.45%) | 4.66780 | 4.65320 - 4.72130 | 1.4123 times | Thu 02 July 2026 | 4.66760 (0.36%) | 4.64890 | 4.64210 - 4.67340 | 1.1193 times | Fri 26 June 2026 | 4.65070 (0.71%) | 4.59710 | 4.59550 - 4.66110 | 1.1356 times | Thu 18 June 2026 | 4.61770 (0.28%) | 4.60480 | 4.59650 - 4.62740 | 1.2208 times | Fri 12 June 2026 | 4.60470 (-0.47%) | 4.62820 | 4.59650 - 4.62870 | 1.124 times | Fri 05 June 2026 | 4.62650 (-0.43%) | 4.64570 | 4.60950 - 4.64580 | 1.5735 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.59 and 4.62
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.612 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.60420 (-0.51%) | 4.62460 | 4.60250 - 4.62930 | 0.1097 times | Fri 31 July 2026 | 4.62760 (-0.64%) | 4.65740 | 4.60430 - 4.72130 | 1.2749 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.2936 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.1326 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.2365 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.4828 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.7446 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.1429 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.7719 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.8106 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.2414 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.63 | 4.64 |
| 12 day EMA | 4.64 | 4.65 | 4.66 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.64 |
| 12 day SMA | 4.64 | 4.65 | 4.65 |
| 20 day SMA | 4.66 | 4.66 | 4.66 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.64 | 4.64 | 4.64 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.