Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.57 and 4.59
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.5750333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.58280 (0.1%) | 4.57800 | 4.55950 - 4.58280 | 1.1569 times | Tue 27 January 2026 | 4.57820 (0.47%) | 4.55690 | 4.55430 - 4.58200 | 1.8991 times | Mon 26 January 2026 | 4.55700 (-0.11%) | 4.56090 | 4.55480 - 4.57850 | 0.9906 times | Fri 23 January 2026 | 4.56190 (0.77%) | 4.52750 | 4.52210 - 4.56740 | 1.501 times | Thu 22 January 2026 | 4.52710 (-0.08%) | 4.53130 | 4.52220 - 4.54680 | 0.9304 times | Wed 21 January 2026 | 4.53080 (-0.69%) | 4.56180 | 4.52830 - 4.56650 | 0.7061 times | Tue 20 January 2026 | 4.56230 (0.7%) | 4.54810 | 4.54540 - 4.56890 | 0.7923 times | Fri 16 January 2026 | 4.53070 (0.34%) | 4.51560 | 4.51490 - 4.53930 | 1.29 times | Thu 15 January 2026 | 4.51540 (-0.13%) | 4.52140 | 4.51010 - 4.52670 | 0.1456 times | Wed 14 January 2026 | 4.52140 (0.11%) | 4.51650 | 4.50290 - 4.52640 | 0.588 times | Tue 13 January 2026 | 4.51650 (-0.23%) | 4.52740 | 4.51440 - 4.53200 | 1.0615 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.57 and 4.6
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.5733 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.58280 (0.46%) | 4.56090 | 4.55430 - 4.58280 | 1.076 times | Fri 23 January 2026 | 4.56190 (0.69%) | 4.54810 | 4.52210 - 4.56890 | 1.0449 times | Fri 16 January 2026 | 4.53070 (0.27%) | 4.52010 | 4.50290 - 4.53930 | 1.0366 times | Fri 09 January 2026 | 4.51840 (-0.32%) | 4.53380 | 4.51550 - 4.54670 | 1.3631 times | Fri 02 January 2026 | 4.53310 (-0.05%) | 4.53660 | 4.52590 - 4.55950 | 1.1844 times | Fri 26 December 2025 | 4.53550 (0.46%) | 4.51630 | 4.51030 - 4.55870 | 0.6767 times | Fri 19 December 2025 | 4.51490 (-0.1%) | 4.51960 | 4.50250 - 4.52410 | 1.0427 times | Fri 12 December 2025 | 4.51950 (0.13%) | 4.51440 | 4.50420 - 4.53480 | 0.0397 times | Fri 05 December 2025 | 4.51370 (-0.68%) | 4.54380 | 4.51330 - 4.54490 | 0.8166 times | Fri 28 November 2025 | 4.54440 (-0.17%) | 4.55390 | 4.51460 - 4.55600 | 1.7193 times | Fri 21 November 2025 | 4.55230 (-0.62%) | 4.57990 | 4.54450 - 4.60150 | 0.574 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.54 and 4.62
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5561666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.58280 (1.12%) | 4.53040 | 4.50290 - 4.58280 | 2.4828 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 1.7904 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.8802 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 2.8794 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.9673 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times | Fri 30 May 2025 | 4.55250 (-0.45%) | 4.55260 | 4.49030 - 4.59360 | 0 times | Wed 30 April 2025 | 4.57310 (4.47%) | 4.38840 | 4.33280 - 4.66110 | 0 times | Mon 31 March 2025 | 4.37730 (-2.22%) | 4.44220 | 4.31080 - 4.47310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.56 | 4.55 |
| 12 day EMA | 4.56 | 4.55 | 4.54 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.55 | 4.55 |
| 12 day SMA | 4.54 | 4.54 | 4.53 |
| 20 day SMA | 4.54 | 4.54 | 4.53 |
| 35 day SMA | 4.53 | 4.53 | 4.53 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.55 | 4.55 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.