Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.64 and 4.65
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6420333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.64540 (0.3%) | 4.63370 | 4.63240 - 4.64830 | 1.2217 times | Fri 01 May 2026 | 4.63130 (-0.25%) | 4.64300 | 4.62770 - 4.64780 | 1.0752 times | Thu 30 April 2026 | 4.64310 (0.7%) | 4.61120 | 4.60900 - 4.65100 | 1.5219 times | Wed 29 April 2026 | 4.61090 (0.33%) | 4.59510 | 4.59430 - 4.61690 | 0.0798 times | Tue 28 April 2026 | 4.59580 (-0.33%) | 4.61100 | 4.59050 - 4.61420 | 0.0477 times | Mon 27 April 2026 | 4.61100 (-0.01%) | 4.61010 | 4.60560 - 4.61780 | 1.0666 times | Fri 24 April 2026 | 4.61160 (-0.15%) | 4.61830 | 4.60200 - 4.61940 | 1.1866 times | Thu 23 April 2026 | 4.61870 (-0.02%) | 4.61990 | 4.61350 - 4.63440 | 1.313 times | Wed 22 April 2026 | 4.61980 (-0.12%) | 4.62270 | 4.61660 - 4.63020 | 1.2506 times | Tue 21 April 2026 | 4.62550 (0.3%) | 4.61180 | 4.60830 - 4.62810 | 1.2368 times | Mon 20 April 2026 | 4.61170 (0.35%) | 4.59760 | 4.59660 - 4.61850 | 1.1786 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.64 and 4.65
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.6420333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.64540 (0.3%) | 4.63370 | 4.63240 - 4.64830 | 0.3074 times | Fri 01 May 2026 | 4.63130 (0.43%) | 4.61010 | 4.59050 - 4.65100 | 0.9538 times | Fri 24 April 2026 | 4.61160 (0.35%) | 4.59760 | 4.59660 - 4.63440 | 1.5511 times | Fri 17 April 2026 | 4.59560 (0.03%) | 4.60170 | 4.58100 - 4.61520 | 1.0049 times | Fri 10 April 2026 | 4.59440 (-0.97%) | 4.63850 | 4.58310 - 4.64310 | 0.6231 times | Thu 02 April 2026 | 4.63960 (-0.4%) | 4.66120 | 4.63100 - 4.68720 | 0.6474 times | Fri 27 March 2026 | 4.65820 (-0.64%) | 4.69120 | 4.65250 - 4.70890 | 1.1739 times | Fri 20 March 2026 | 4.68830 (-1.01%) | 4.73030 | 4.67070 - 4.73370 | 1.2259 times | Fri 13 March 2026 | 4.73620 (-0%) | 4.77360 | 4.69120 - 4.79380 | 1.6505 times | Fri 06 March 2026 | 4.73640 (1.95%) | 4.67020 | 4.64110 - 4.75030 | 0.862 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 1.017 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.64 and 4.66
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6404666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.64540 (0.05%) | 4.64300 | 4.62770 - 4.64830 | 0.2081 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.5428 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.8502 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.929 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.4261 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.9631 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.0114 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.5489 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.5203 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.62 | 4.62 |
| 12 day EMA | 4.62 | 4.62 | 4.62 |
| 20 day EMA | 4.64 | 4.64 | 4.64 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.61 |
| 12 day SMA | 4.62 | 4.61 | 4.61 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.64 | 4.64 | 4.64 |
| 50 day SMA | 4.65 | 4.65 | 4.65 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.