login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0424

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.04240 (0.24%)	0.04230	0.04230 - 0.04250	1.776 times
Tue 04 August 2026	0.04230 (0.71%)	0.04200	0.04200 - 0.04230	1.7674 times
Mon 03 August 2026	0.04200 (0.24%)	0.04210	0.04200 - 0.04210	0.9816 times
Fri 31 July 2026	0.04190 (0%)	0.04200	0.04190 - 0.04200	0.8494 times
Thu 30 July 2026	0.04190 (0%)	0.04190	0.04180 - 0.04200	1.0245 times
Wed 29 July 2026	0.04190 (-0.24%)	0.04200	0.04190 - 0.04210	0.7699 times
Tue 28 July 2026	0.04200 (0%)	0.04200	0.04190 - 0.04210	1.7748 times
Mon 27 July 2026	0.04200 (0.48%)	0.04180	0.04180 - 0.04200	1.0563 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.48%)	0.04160	0.04160 - 0.04190	0 times
Thu 23 July 2026	0.04160 (-0.24%)	0.04170	0.04160 - 0.04170	0.7466 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0423

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.04240 (1.19%)	0.04210	0.04200 - 0.04250	0.9014 times
Fri 31 July 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04210	1.0906 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	0.8307 times
Fri 17 July 2026	0.04170 (-1.88%)	0.04250	0.04160 - 0.04250	1.401 times
Fri 10 July 2026	0.04250 (-0.47%)	0.04250	0.04230 - 0.04280	1.3969 times
Thu 02 July 2026	0.04270 (0.47%)	0.04250	0.04250 - 0.04290	1.0911 times
Fri 26 June 2026	0.04250 (-1.39%)	0.04310	0.04240 - 0.04310	1.1214 times
Thu 18 June 2026	0.04310 (0.94%)	0.04260	0.04260 - 0.04320	1.1716 times
Fri 12 June 2026	0.04270 (0.23%)	0.04230	0.04230 - 0.04280	0.9953 times
Fri 05 June 2026	0.04260 (0.47%)	0.04220	0.04220 - 0.04260	1.4456 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0423

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.04240 (1.19%)	0.04210	0.04200 - 0.04250	0.2177 times
Fri 31 July 2026	0.04190 (-1.87%)	0.04270	0.04160 - 0.04280	1.267 times
Tue 30 June 2026	0.04270 (0.71%)	0.04220	0.04220 - 0.04320	1.2794 times
Fri 29 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	1.1539 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.2308 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.2476 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.776 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.111 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	0.935 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.7815 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.237 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme