login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043133333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04310 (0%)	0.04310	0.04310 - 0.04320	0.8848 times
Wed 17 June 2026	0.04310 (0.23%)	0.04300	0.04300 - 0.04310	1.4832 times
Tue 16 June 2026	0.04300 (0%)	0.04300	0.04290 - 0.04310	1.4353 times
Mon 15 June 2026	0.04300 (0.7%)	0.04260	0.04260 - 0.04300	0.8946 times
Fri 12 June 2026	0.04270 (0.23%)	0.04260	0.04260 - 0.04280	0 times
Thu 11 June 2026	0.04260 (0.71%)	0.04230	0.04230 - 0.04270	1.4939 times
Wed 10 June 2026	0.04230 (-0.24%)	0.04240	0.04230 - 0.04240	0.1506 times
Tue 09 June 2026	0.04240 (-0.24%)	0.04250	0.04240 - 0.04250	0.8799 times
Mon 08 June 2026	0.04250 (-0.23%)	0.04230	0.04230 - 0.04250	1.4666 times
Fri 05 June 2026	0.04260 (0.24%)	0.04250	0.04240 - 0.04260	1.3111 times
Thu 04 June 2026	0.04250 (0%)	0.04250	0.04250 - 0.04260	0.7049 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042966666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04310 (0.94%)	0.04260	0.04260 - 0.04320	1.0684 times
Fri 12 June 2026	0.04270 (0.23%)	0.04230	0.04230 - 0.04280	0.9077 times
Fri 05 June 2026	0.04260 (0.47%)	0.04220	0.04220 - 0.04260	1.3183 times
Fri 29 May 2026	0.04240 (0.24%)	0.04250	0.04220 - 0.04250	0.553 times
Fri 22 May 2026	0.04230 (0.48%)	0.04220	0.04200 - 0.04240	1.1863 times
Fri 15 May 2026	0.04210 (-0.71%)	0.04230	0.04210 - 0.04250	1.2003 times
Thu 07 May 2026	0.04240 (0.24%)	0.04190	0.04180 - 0.04250	0.3204 times
Wed 06 May 2026	0.04230 (1.44%)	0.04180	0.04150 - 0.04240	0.802 times
Fri 01 May 2026	0.04170 (-1.18%)	0.04220	0.04170 - 0.04230	1.0168 times
Fri 24 April 2026	0.04220 (-1.63%)	0.04250	0.04210 - 0.04280	1.6268 times
Fri 17 April 2026	0.04290 (-0.69%)	0.04300	0.04260 - 0.04310	1.0864 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042833333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04310 (1.65%)	0.04220	0.04220 - 0.04320	0.8927 times
Fri 29 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	1.1808 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.2595 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.2766 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.7941 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.1369 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	0.9567 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.7997 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.2658 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	0.4372 times
Fri 29 August 2025	0.04250 (0.47%)	0.04230	0.04220 - 0.04300	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme