ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.04 | | Daily Target 4 | 0.04 | | Daily Target 5 | 0.043466666666667 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04330 (-0.69%) |
0.04360 |
0.04330 - 0.04380 |
0.7449 times |
Thu 04 December 2025 |
0.04360 (-0.23%) |
0.04370 |
0.04350 - 0.04380 |
1.646 times |
Wed 03 December 2025 |
0.04370 (0.23%) |
0.04360 |
0.04360 - 0.04380 |
0.083 times |
Tue 02 December 2025 |
0.04360 (-0.23%) |
0.04370 |
0.04360 - 0.04380 |
1.6018 times |
Mon 01 December 2025 |
0.04370 (0.46%) |
0.04370 |
0.04350 - 0.04380 |
0.0819 times |
Fri 28 November 2025 |
0.04350 (-0.23%) |
0.04350 |
0.04340 - 0.04360 |
1.4983 times |
Wed 26 November 2025 |
0.04360 (-0.23%) |
0.04370 |
0.04350 - 0.04380 |
1.6536 times |
Tue 25 November 2025 |
0.04370 (0.23%) |
0.04360 |
0.04360 - 0.04380 |
1.6277 times |
Mon 24 November 2025 |
0.04360 (0.23%) |
0.04340 |
0.04340 - 0.04360 |
1.0628 times |
Fri 21 November 2025 |
0.04350 (0.23%) |
0.04340 |
0.04330 - 0.04350 |
0 times |
Thu 20 November 2025 |
0.04340 (0.23%) |
0.04330 |
0.04330 - 0.04350 |
0.691 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.04 | | Weekly Target 4 | 0.04 | | Weekly Target 5 | 0.043466666666667 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04330 (-0.46%) |
0.04370 |
0.04330 - 0.04380 |
1.0853 times |
Fri 28 November 2025 |
0.04350 (0%) |
0.04340 |
0.04340 - 0.04380 |
1.5252 times |
Fri 21 November 2025 |
0.04350 (0.69%) |
0.04340 |
0.04310 - 0.04350 |
0.6517 times |
Fri 14 November 2025 |
0.04320 (-0.23%) |
0.04360 |
0.04310 - 0.04370 |
0.876 times |
Fri 07 November 2025 |
0.04330 (0%) |
0.04330 |
0.04320 - 0.04370 |
0.6815 times |
Fri 31 October 2025 |
0.04330 (0%) |
0.04330 |
0.04320 - 0.04340 |
0 times |
Fri 31 October 2025 |
0.04330 (1.17%) |
0.04290 |
0.04270 - 0.04340 |
0.3028 times |
Fri 24 October 2025 |
0.04280 (0%) |
0.04290 |
0.04260 - 0.04320 |
1.8963 times |
Fri 17 October 2025 |
0.04280 (0%) |
0.04290 |
0.04270 - 0.04330 |
1.5077 times |
Fri 10 October 2025 |
0.04280 (-0.7%) |
0.04300 |
0.04270 - 0.04310 |
1.4734 times |
Fri 03 October 2025 |
0.04310 (-0.23%) |
0.04340 |
0.04280 - 0.04340 |
1.4526 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.04 | | Monthly Target 4 | 0.04 | | Monthly Target 5 | 0.043466666666667 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.04330 (-0.46%) |
0.04370 |
0.04330 - 0.04380 |
0.8497 times |
Fri 28 November 2025 |
0.04350 (0.46%) |
0.04330 |
0.04310 - 0.04380 |
2.9237 times |
Fri 31 October 2025 |
0.04330 (0.93%) |
0.04290 |
0.04260 - 0.04340 |
4.628 times |
Tue 30 September 2025 |
0.04290 (0.94%) |
0.04260 |
0.04250 - 0.04380 |
1.5986 times |
Fri 29 August 2025 |
0.04250 (0.47%) |
0.04230 |
0.04220 - 0.04300 |
0 times |
Thu 31 July 2025 |
0.04230 (0.71%) |
0.04200 |
0.04180 - 0.04260 |
0 times |
Mon 30 June 2025 |
0.04200 (0.48%) |
0.04200 |
0.04160 - 0.04240 |
0 times |
Fri 30 May 2025 |
0.04180 (1.21%) |
0.04130 |
0.04100 - 0.04250 |
0 times |
Wed 30 April 2025 |
0.04130 (-2.59%) |
0.04220 |
0.04070 - 0.04240 |
0 times |
Mon 31 March 2025 |
0.04240 (0.47%) |
0.04230 |
0.04190 - 0.04320 |
0 times |
Fri 28 February 2025 |
0.04220 (-1.86%) |
0.04320 |
0.04180 - 0.04330 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBCAD
DMA (daily moving average) of Thai Baht THBCAD
| DMA period | DMA value | | 5 day DMA | 0.04 | | 12 day DMA | 0.04 | | 20 day DMA | 0.04 | | 35 day DMA | 0.04 | | 50 day DMA | 0.04 | | 100 day DMA | 0.04 | | 150 day DMA | 0.04 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Thai Baht THBCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.04 | 0.04 | 0.04 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.04 | 0.04 | 0.04 | | 35 day EMA | 0.04 | 0.04 | 0.04 | | 50 day EMA | 0.04 | 0.04 | 0.04 |
SMA (simple moving average) of Thai Baht THBCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.04 | 0.04 | 0.04 | | 12 day SMA | 0.04 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.04 | 0.04 | | 35 day SMA | 0.04 | 0.04 | 0.04 | | 50 day SMA | 0.04 | 0.04 | 0.04 | | 100 day SMA | 0.04 | 0.04 | 0.04 | | 150 day SMA | 0.04 | 0.04 | 0.04 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
