login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042033333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04200 (0%)	0.04200	0.04200 - 0.04210	0 times
Thu 17 September 2026	0.04200 (0.24%)	0.04190	0.04190 - 0.04210	1.742 times
Wed 16 September 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04190	0.8722 times
Tue 15 September 2026	0.04180 (0%)	0.04180	0.04170 - 0.04190	1.0083 times
Mon 14 September 2026	0.04180 (-0.48%)	0.04190	0.04180 - 0.04190	1.7383 times
Fri 11 September 2026	0.04200 (0.72%)	0.04170	0.04170 - 0.04210	0 times
Thu 10 September 2026	0.04170 (-0.48%)	0.04190	0.04170 - 0.04200	1.1228 times
Wed 09 September 2026	0.04190 (0%)	0.04190	0.04190 - 0.04200	1.0143 times
Tue 08 September 2026	0.04190 (-0.24%)	0.04200	0.04180 - 0.04210	0.9722 times
Fri 04 September 2026	0.04200 (0.24%)	0.04190	0.04180 - 0.04210	1.5299 times
Thu 03 September 2026	0.04190 (0.48%)	0.04170	0.04170 - 0.04190	1.2396 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041933333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04200 (0%)	0.04190	0.04170 - 0.04210	1.1372 times
Fri 11 September 2026	0.04200 (0%)	0.04200	0.04170 - 0.04210	0.6596 times
Fri 04 September 2026	0.04200 (0.24%)	0.04240	0.04170 - 0.04240	1.3762 times
Fri 28 August 2026	0.04190 (-0.71%)	0.04220	0.04190 - 0.04240	1.346 times
Fri 21 August 2026	0.04220 (0.72%)	0.04190	0.04180 - 0.04220	0.9911 times
Fri 14 August 2026	0.04190 (-0.71%)	0.04240	0.04180 - 0.04240	1.1199 times
Fri 07 August 2026	0.04220 (0.72%)	0.04210	0.04200 - 0.04250	1.3562 times
Fri 31 July 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04210	1.1431 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	0.8707 times
Fri 17 July 2026	0.04170 (-1.88%)	0.04250	0.04160 - 0.04250	1.4684 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041933333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.04200 (0.48%)	0.04180	0.04170 - 0.04210	0.6664 times
Mon 31 August 2026	0.04180 (-0.24%)	0.04210	0.04180 - 0.04250	1.031 times
Fri 31 July 2026	0.04190 (-1.87%)	0.04270	0.04160 - 0.04280	1.1687 times
Tue 30 June 2026	0.04270 (0.71%)	0.04220	0.04220 - 0.04320	1.1802 times
Fri 29 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	1.0644 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.1353 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.1508 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.7158 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.0248 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	0.8624 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.7208 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme