ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.041766666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.04190 (0.72%) 0.04160 0.04150 - 0.04190 1.2518 times
Mon 04 May 2026 0.04160 (-0.24%) 0.04180 0.04150 - 0.04190 1.2518 times
Fri 01 May 2026 0.04170 (0%) 0.04170 0.04170 - 0.04190 1.1179 times
Thu 30 April 2026 0.04170 (0%) 0.04170 0.04170 - 0.04200 1.2669 times
Wed 29 April 2026 0.04170 (-0.95%) 0.04210 0.04170 - 0.04210 0.1111 times
Tue 28 April 2026 0.04210 (0%) 0.04210 0.04190 - 0.04210 0.0918 times
Mon 27 April 2026 0.04210 (-0.24%) 0.04220 0.04200 - 0.04230 1.2619 times
Fri 24 April 2026 0.04220 (0%) 0.04220 0.04220 - 0.04230 1.1264 times
Thu 23 April 2026 0.04220 (-0.47%) 0.04240 0.04210 - 0.04240 1.2543 times
Wed 22 April 2026 0.04240 (0%) 0.04240 0.04230 - 0.04250 1.2661 times
Tue 21 April 2026 0.04240 (-0.47%) 0.04260 0.04230 - 0.04260 1.2434 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.041766666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.04190 (0.48%) 0.04180 0.04150 - 0.04190 0.6411 times
Fri 01 May 2026 0.04170 (-1.18%) 0.04220 0.04170 - 0.04230 0.9858 times
Fri 24 April 2026 0.04220 (-1.63%) 0.04250 0.04210 - 0.04280 1.577 times
Fri 17 April 2026 0.04290 (-0.69%) 0.04300 0.04260 - 0.04310 1.0532 times
Fri 10 April 2026 0.04320 (1.17%) 0.04260 0.04260 - 0.04350 0.7898 times
Thu 02 April 2026 0.04270 (1.18%) 0.04220 0.04220 - 0.04280 0.8879 times
Fri 27 March 2026 0.04220 (1.2%) 0.04190 0.04150 - 0.04270 0.9931 times
Fri 20 March 2026 0.04170 (-1.65%) 0.04240 0.04160 - 0.04250 1.003 times
Fri 13 March 2026 0.04240 (-0.47%) 0.04240 0.04220 - 0.04320 1.3237 times
Fri 06 March 2026 0.04260 (-2.96%) 0.04380 0.04260 - 0.04410 0.7454 times
Fri 27 February 2026 0.04390 (-0.23%) 0.04400 0.04390 - 0.04420 1.1679 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.041766666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 05 May 2026 0.04190 (0.48%) 0.04170 0.04150 - 0.04190 0.3167 times
Thu 30 April 2026 0.04170 (-2.34%) 0.04270 0.04170 - 0.04350 1.5386 times
Tue 31 March 2026 0.04270 (-2.73%) 0.04380 0.04150 - 0.04410 1.5596 times
Fri 27 February 2026 0.04390 (1.62%) 0.04320 0.04290 - 0.04420 0.9701 times
Fri 30 January 2026 0.04320 (-0.92%) 0.04360 0.04290 - 0.04480 1.3889 times
Wed 31 December 2025 0.04360 (0.23%) 0.04370 0.04320 - 0.04430 1.1688 times
Fri 28 November 2025 0.04350 (0.46%) 0.04330 0.04310 - 0.04380 0.9769 times
Fri 31 October 2025 0.04330 (0.93%) 0.04290 0.04260 - 0.04340 1.5463 times
Tue 30 September 2025 0.04290 (0.94%) 0.04260 0.04250 - 0.04380 0.5341 times
Fri 29 August 2025 0.04250 (0.47%) 0.04230 0.04220 - 0.04300 0 times
Thu 31 July 2025 0.04230 (0.71%) 0.04200 0.04180 - 0.04260 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme