Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.17 and 10.24
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.186233333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.25 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.20310 (0.32%) | 10.17020 | 10.14510 - 10.21050 | 0 times | Thu 17 September 2026 | 10.17030 (-0.25%) | 10.19560 | 10.15220 - 10.19700 | 1.9452 times | Wed 16 September 2026 | 10.19530 (-0.87%) | 10.28340 | 10.18320 - 10.28780 | 0.9609 times | Tue 15 September 2026 | 10.28490 (0.14%) | 10.27120 | 10.24540 - 10.29570 | 0.7497 times | Mon 14 September 2026 | 10.27100 (-0.2%) | 10.25420 | 10.15640 - 10.30670 | 1.3057 times | Fri 11 September 2026 | 10.29120 (-0.25%) | 10.31690 | 10.25850 - 10.31870 | 0 times | Thu 10 September 2026 | 10.31680 (-0.25%) | 10.34130 | 10.28940 - 10.36300 | 1.3664 times | Wed 09 September 2026 | 10.34270 (0.56%) | 10.28800 | 10.28470 - 10.36180 | 1.0809 times | Tue 08 September 2026 | 10.28470 (1.31%) | 10.19640 | 10.18980 - 10.28940 | 0.9208 times | Fri 04 September 2026 | 10.15180 (-0.23%) | 10.17530 | 10.13330 - 10.19010 | 1.6703 times | Thu 03 September 2026 | 10.17560 (0.35%) | 10.13980 | 10.12270 - 10.20850 | 1.3453 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.09 and 10.25
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.2183 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.20310 (-0.86%) | 10.25420 | 10.14510 - 10.30670 | 1.2229 times | Fri 11 September 2026 | 10.29120 (1.37%) | 10.19640 | 10.18980 - 10.36300 | 0.8302 times | Fri 04 September 2026 | 10.15180 (-0.4%) | 10.19080 | 10.10590 - 10.23280 | 1.7162 times | Fri 28 August 2026 | 10.19230 (-0.89%) | 10.28350 | 10.17980 - 10.31700 | 1.0831 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 1.1904 times | Fri 14 August 2026 | 10.12070 (1.1%) | 10.02500 | 9.99980 - 10.14140 | 0.8547 times | Fri 07 August 2026 | 10.01070 (-0.58%) | 10.06890 | 9.92310 - 10.06930 | 1.1923 times | Fri 31 July 2026 | 10.06900 (0.09%) | 10.06110 | 9.85060 - 10.07540 | 1.0566 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Fri 24 July 2026 | 10.05990 (0.53%) | 10.00550 | 9.95500 - 10.09860 | 0.8537 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 1.939 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.15 and 10.41
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.224 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.20310 (0.21%) | 10.18200 | 10.10590 - 10.36300 | 0.558 times | Mon 31 August 2026 | 10.18150 (1.12%) | 10.06890 | 9.92310 - 10.31730 | 0.6399 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.9431 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.1933 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.1979 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4486 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.4907 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.7074 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9801 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.841 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5043 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.25 |
| 12 day EMA | 10.23 | 10.23 | 10.24 |
| 20 day EMA | 10.21 | 10.21 | 10.21 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.24 | 10.27 |
| 12 day SMA | 10.24 | 10.23 | 10.23 |
| 20 day SMA | 10.23 | 10.23 | 10.24 |
| 35 day SMA | 10.16 | 10.16 | 10.15 |
| 50 day SMA | 10.11 | 10.1 | 10.09 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 9.96 | 9.96 | 9.95 |
| 200 day SMA | 9.75 | 9.74 | 9.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.