Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.74 and 9.81
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.7989666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.88 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.78270 (-0.31%) | 9.81170 | 9.76860 - 9.84560 | 0.9736 times | Thu 19 March 2026 | 9.81270 (1.23%) | 9.72160 | 9.70140 - 9.82930 | 1.9314 times | Tue 17 March 2026 | 9.69360 (1.56%) | 9.54320 | 9.52940 - 9.69360 | 1.0652 times | Mon 16 March 2026 | 9.54440 (0.81%) | 9.46930 | 9.46580 - 9.56160 | 0.8667 times | Fri 13 March 2026 | 9.46760 (-0.59%) | 9.52410 | 9.45670 - 9.52480 | 1.3291 times | Thu 12 March 2026 | 9.52380 (0.2%) | 9.50640 | 9.50640 - 9.58220 | 0.0009 times | Wed 11 March 2026 | 9.50480 (-0.81%) | 9.57860 | 9.50480 - 9.60200 | 1.1792 times | Tue 10 March 2026 | 9.58220 (-0.15%) | 9.59950 | 9.51850 - 9.61750 | 0.9922 times | Mon 09 March 2026 | 9.59660 (0.01%) | 9.59070 | 9.54020 - 9.60930 | 1.6618 times | Fri 06 March 2026 | 9.59610 (1.17%) | 9.48510 | 9.47350 - 9.59910 | 0 times | Thu 05 March 2026 | 9.48520 (-0.84%) | 9.56570 | 9.44520 - 9.58220 | 0.0001 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.62 and 10
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6980333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.677 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.7902 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 1.1853 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 1.0838 times | Fri 20 February 2026 | 9.52690 (-0.05%) | 9.54540 | 9.45080 - 9.59260 | 0.4942 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (1.87%) | 9.35700 | 9.33960 - 9.59870 | 0.2267 times | Fri 06 February 2026 | 9.35590 (-1.78%) | 9.51630 | 9.18520 - 9.54960 | 1.4689 times | Fri 30 January 2026 | 9.52580 (1.52%) | 9.38460 | 9.35260 - 9.67930 | 1.2367 times | Fri 23 January 2026 | 9.38310 (4.4%) | 9.03640 | 9.03340 - 9.38860 | 0.8371 times | Fri 16 January 2026 | 8.98760 (0.55%) | 8.93950 | 8.92280 - 9.01730 | 0.8453 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.61 and 10.02
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6876666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.78270 (2.15%) | 9.57650 | 9.43470 - 9.84560 | 1.9027 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 1.3387 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.8548 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.5916 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.9543 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.6688 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.6891 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.66 | 9.58 |
| 12 day EMA | 9.63 | 9.6 | 9.56 |
| 20 day EMA | 9.58 | 9.56 | 9.53 |
| 35 day EMA | 9.48 | 9.46 | 9.44 |
| 50 day EMA | 9.41 | 9.39 | 9.37 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.61 | 9.55 |
| 12 day SMA | 9.6 | 9.57 | 9.55 |
| 20 day SMA | 9.57 | 9.56 | 9.54 |
| 35 day SMA | 9.52 | 9.52 | 9.51 |
| 50 day SMA | 9.42 | 9.4 | 9.39 |
| 100 day SMA | 9.13 | 9.12 | 9.11 |
| 150 day SMA | 9 | 8.99 | 8.98 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.