Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.32
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.259266666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.34 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.27030 (0.42%) | 10.22750 | 10.21580 - 10.29170 | 1.4915 times | Fri 01 May 2026 | 10.22710 (-0.04%) | 10.23060 | 10.21440 - 10.28190 | 0.8481 times | Thu 30 April 2026 | 10.23090 (0.65%) | 10.16610 | 10.14780 - 10.23480 | 1.5186 times | Wed 29 April 2026 | 10.16500 (0.15%) | 10.15020 | 10.14700 - 10.22290 | 0.0001 times | Tue 28 April 2026 | 10.14990 (0.05%) | 10.14510 | 10.12530 - 10.19120 | 0.0004 times | Mon 27 April 2026 | 10.14440 (0.48%) | 10.09760 | 10.09760 - 10.19170 | 0.8671 times | Fri 24 April 2026 | 10.09570 (0.26%) | 10.07110 | 10.06110 - 10.11350 | 1.1767 times | Thu 23 April 2026 | 10.07000 (-0.14%) | 10.08430 | 10.04380 - 10.14210 | 1.5105 times | Wed 22 April 2026 | 10.08440 (0.56%) | 10.02840 | 10.02130 - 10.12170 | 1.1359 times | Tue 21 April 2026 | 10.02810 (0.35%) | 9.99340 | 9.98040 - 10.03910 | 1.4511 times | Mon 20 April 2026 | 9.99310 (1.19%) | 9.87030 | 9.86960 - 10.01030 | 1.1888 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.32
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.259266666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.27030 (0.42%) | 10.22750 | 10.21580 - 10.29170 | 0.3768 times | Fri 01 May 2026 | 10.22710 (1.3%) | 10.09760 | 10.09760 - 10.28190 | 0.817 times | Fri 24 April 2026 | 10.09570 (2.23%) | 9.87030 | 9.86960 - 10.14210 | 1.6326 times | Fri 17 April 2026 | 9.87570 (0.94%) | 9.90460 | 9.77930 - 10.07790 | 1.235 times | Fri 10 April 2026 | 9.78420 (2.44%) | 9.49330 | 9.47460 - 9.80650 | 0.7052 times | Thu 02 April 2026 | 9.55120 (-1.57%) | 9.70470 | 9.50360 - 9.74140 | 0.7464 times | Fri 27 March 2026 | 9.70340 (-0.81%) | 9.81920 | 9.54090 - 9.82960 | 1.2685 times | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.1601 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.2384 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 0.8199 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 0.7497 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.32
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.2588 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.27030 (0.39%) | 10.23060 | 10.21440 - 10.29170 | 0.2494 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.9569 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 2.0137 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.9556 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.324 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.1361 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.6812 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.1912 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.4919 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.18 | 10.16 |
| 12 day EMA | 10.12 | 10.09 | 10.06 |
| 20 day EMA | 10.02 | 9.99 | 9.96 |
| 35 day EMA | 9.9 | 9.88 | 9.86 |
| 50 day EMA | 9.79 | 9.77 | 9.75 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.18 | 10.16 |
| 12 day SMA | 10.11 | 10.08 | 10.06 |
| 20 day SMA | 10 | 9.96 | 9.93 |
| 35 day SMA | 9.85 | 9.83 | 9.81 |
| 50 day SMA | 9.76 | 9.74 | 9.73 |
| 100 day SMA | 9.46 | 9.44 | 9.43 |
| 150 day SMA | 9.24 | 9.23 | 9.22 |
| 200 day SMA | 9.08 | 9.07 | 9.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.