Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.56 and 9.63
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.5687 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.64 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.59400 (0.48%) | 9.54660 | 9.51810 - 9.59400 | 1.219 times | Tue 27 January 2026 | 9.54830 (1.75%) | 9.38310 | 9.35260 - 9.58010 | 2.18 times | Mon 26 January 2026 | 9.38370 (0.01%) | 9.38460 | 9.35560 - 9.42320 | 0.7395 times | Fri 23 January 2026 | 9.38310 (1.01%) | 9.28980 | 9.28020 - 9.38860 | 1.8506 times | Thu 22 January 2026 | 9.28960 (1.11%) | 9.18760 | 9.16020 - 9.29270 | 0.7972 times | Wed 21 January 2026 | 9.18800 (0.8%) | 9.11520 | 9.10910 - 9.24410 | 0.436 times | Tue 20 January 2026 | 9.11530 (1.42%) | 9.03640 | 9.03340 - 9.13500 | 0.5941 times | Fri 16 January 2026 | 8.98760 (0.59%) | 8.93490 | 8.93370 - 9.01730 | 1.7005 times | Thu 15 January 2026 | 8.93460 (-0.46%) | 8.97010 | 8.92490 - 8.97630 | 0.0455 times | Wed 14 January 2026 | 8.97580 (0.31%) | 8.94840 | 8.92280 - 8.99440 | 0.4374 times | Tue 13 January 2026 | 8.94780 (-0.06%) | 8.95290 | 8.93790 - 8.97410 | 0.9309 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.47 and 9.71
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.5135333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.59400 (2.25%) | 9.38460 | 9.35260 - 9.59400 | 1.0208 times | Fri 23 January 2026 | 9.38310 (4.4%) | 9.03640 | 9.03340 - 9.38860 | 0.9072 times | Fri 16 January 2026 | 8.98760 (0.55%) | 8.93950 | 8.92280 - 9.01730 | 0.916 times | Fri 09 January 2026 | 8.93820 (-0.02%) | 8.94010 | 8.88320 - 9.01860 | 1.3756 times | Fri 02 January 2026 | 8.94020 (-0.36%) | 8.97350 | 8.89330 - 9.01360 | 1.482 times | Fri 26 December 2025 | 8.97260 (1.57%) | 8.83510 | 8.83510 - 9.00160 | 0.8015 times | Fri 19 December 2025 | 8.83410 (-1.16%) | 8.93860 | 8.75570 - 8.96920 | 1.033 times | Fri 12 December 2025 | 8.93820 (0.41%) | 8.90100 | 8.83580 - 9.00150 | 0.0004 times | Fri 05 December 2025 | 8.90130 (0.85%) | 8.82610 | 8.82610 - 8.98830 | 1.2765 times | Fri 28 November 2025 | 8.82610 (0.96%) | 8.74220 | 8.68550 - 8.83700 | 1.187 times | Fri 21 November 2025 | 8.74210 (-0.51%) | 8.78550 | 8.65640 - 8.78980 | 0.4057 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.24 and 9.95
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.3570666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.59400 (7.56%) | 8.92130 | 8.88320 - 9.59400 | 2.6126 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 2.3977 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 1.4376 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 2.514 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 1.0382 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times | Wed 30 April 2025 | 8.12770 (0.01%) | 8.15760 | 7.78510 - 8.32450 | 0 times | Mon 31 March 2025 | 8.12700 (4.59%) | 7.77140 | 7.75890 - 8.25600 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.36 | 9.27 |
| 12 day EMA | 9.26 | 9.2 | 9.14 |
| 20 day EMA | 9.17 | 9.12 | 9.08 |
| 35 day EMA | 9.05 | 9.02 | 8.99 |
| 50 day EMA | 8.98 | 8.96 | 8.94 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.36 | 9.27 |
| 12 day SMA | 9.19 | 9.14 | 9.08 |
| 20 day SMA | 9.09 | 9.06 | 9.03 |
| 35 day SMA | 9.01 | 9 | 8.98 |
| 50 day SMA | 8.95 | 8.93 | 8.92 |
| 100 day SMA | 8.87 | 8.86 | 8.85 |
| 150 day SMA | 8.76 | 8.75 | 8.74 |
| 200 day SMA | 8.62 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.