NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKINR are 8.89 and 8.94 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.87 | | Daily Target 3 | 8.9030666666667 | | Daily Target 4 | 8.93 | | Daily Target 5 | 8.96 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.90130 (0.23%) |
8.88140 |
8.87620 - 8.93170 |
0.5175 times |
Thu 04 December 2025 |
8.88130 (-0.9%) |
8.96190 |
8.88130 - 8.98830 |
1.4713 times |
Wed 03 December 2025 |
8.96200 (1.03%) |
8.87170 |
8.87170 - 8.96810 |
1.5955 times |
Tue 02 December 2025 |
8.87060 (0.3%) |
8.84410 |
8.84380 - 8.88110 |
1.5971 times |
Mon 01 December 2025 |
8.84430 (0.21%) |
8.82610 |
8.82610 - 8.87480 |
0.0004 times |
Fri 28 November 2025 |
8.82610 (0.95%) |
8.79690 |
8.77330 - 8.83700 |
1.5601 times |
Wed 26 November 2025 |
8.74270 (0.33%) |
8.71500 |
8.69900 - 8.75780 |
1.1599 times |
Tue 25 November 2025 |
8.71430 (0.01%) |
8.71390 |
8.68550 - 8.72220 |
1.25 times |
Mon 24 November 2025 |
8.71380 (-0.32%) |
8.74220 |
8.69250 - 8.74220 |
0.8482 times |
Fri 21 November 2025 |
8.74210 (0.66%) |
8.68480 |
8.65640 - 8.76600 |
0 times |
Thu 20 November 2025 |
8.68450 (-0.15%) |
8.69730 |
8.67350 - 8.72690 |
0.5568 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKINR are 8.86 and 9.03 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 8.9052333333333 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.90130 (0.85%) |
8.82610 |
8.82610 - 8.98830 |
1.6659 times |
Fri 28 November 2025 |
8.82610 (0.96%) |
8.74220 |
8.68550 - 8.83700 |
1.549 times |
Fri 21 November 2025 |
8.74210 (-0.51%) |
8.78550 |
8.65640 - 8.78980 |
0.5294 times |
Fri 14 November 2025 |
8.78660 (0.65%) |
8.72950 |
8.72780 - 8.88240 |
0.5601 times |
Fri 07 November 2025 |
8.72950 (-0.47%) |
8.76160 |
8.65340 - 8.76160 |
0.6613 times |
Fri 31 October 2025 |
8.77030 (0%) |
8.81570 |
8.76160 - 8.82480 |
0 times |
Fri 31 October 2025 |
8.77030 (0.02%) |
8.76990 |
8.76160 - 8.87880 |
0.1824 times |
Fri 24 October 2025 |
8.76870 (0.22%) |
8.74870 |
8.71650 - 8.80720 |
1.915 times |
Fri 17 October 2025 |
8.74930 (-0.17%) |
8.76580 |
8.68230 - 8.81030 |
1.6113 times |
Fri 10 October 2025 |
8.76450 (-1.75%) |
8.91980 |
8.74860 - 8.94900 |
1.3255 times |
Fri 03 October 2025 |
8.92090 (0.35%) |
8.89020 |
8.85480 - 8.97390 |
1.5618 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKINR are 8.86 and 9.03 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 8.82 | | Monthly Target 3 | 8.9052333333333 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.90130 (0.85%) |
8.82610 |
8.82610 - 8.98830 |
1.2697 times |
Fri 28 November 2025 |
8.82610 (0.64%) |
8.76160 |
8.65340 - 8.88240 |
2.5152 times |
Fri 31 October 2025 |
8.77030 (-1.4%) |
8.89440 |
8.68230 - 8.97390 |
4.3986 times |
Tue 30 September 2025 |
8.89460 (1.59%) |
8.80450 |
8.74420 - 8.98950 |
1.8164 times |
Fri 29 August 2025 |
8.75570 (3.35%) |
8.49410 |
8.44050 - 8.75570 |
0 times |
Thu 31 July 2025 |
8.47160 (-0.43%) |
8.48370 |
8.31920 - 8.59870 |
0 times |
Mon 30 June 2025 |
8.50830 (1.55%) |
8.37820 |
8.37690 - 8.74910 |
0 times |
Fri 30 May 2025 |
8.37830 (3.08%) |
8.21450 |
8.05420 - 8.87610 |
0 times |
Wed 30 April 2025 |
8.12770 (0.01%) |
8.15760 |
7.78510 - 8.32450 |
0 times |
Mon 31 March 2025 |
8.12700 (4.59%) |
7.77140 |
7.75890 - 8.25600 |
0 times |
Fri 28 February 2025 |
7.77000 (1.61%) |
7.52090 |
7.52090 - 7.85940 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value | | 5 day DMA | 8.89 | | 12 day DMA | 8.8 | | 20 day DMA | 8.79 | | 35 day DMA | 8.78 | | 50 day DMA | 8.8 | | 100 day DMA | 8.7 | | 150 day DMA | 8.59 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.88 | 8.87 | 8.87 | | 12 day EMA | 8.83 | 8.82 | 8.81 | | 20 day EMA | 8.83 | 8.82 | 8.81 | | 35 day EMA | 8.81 | 8.8 | 8.8 | | 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.89 | 8.88 | 8.85 | | 12 day SMA | 8.8 | 8.79 | 8.78 | | 20 day SMA | 8.79 | 8.78 | 8.77 | | 35 day SMA | 8.78 | 8.77 | 8.77 | | 50 day SMA | 8.8 | 8.8 | 8.8 | | 100 day SMA | 8.7 | 8.7 | 8.69 | | 150 day SMA | 8.59 | 8.58 | 8.58 | | 200 day SMA | 8.43 | 8.42 | 8.42 |
|
|
