Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.59 and 9.78
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.7495333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.95 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.68940 (-1.81%) | 9.86950 | 9.68050 - 9.87870 | 0.6647 times | Wed 17 June 2026 | 9.86840 (-1.35%) | 10.00420 | 9.84120 - 10.00420 | 1.4062 times | Tue 16 June 2026 | 10.00300 (0.59%) | 9.94210 | 9.88640 - 10.00300 | 1.2678 times | Mon 15 June 2026 | 9.94440 (-0.49%) | 9.99570 | 9.90660 - 10.01660 | 0.7612 times | Fri 12 June 2026 | 9.99320 (-1.01%) | 10.09200 | 9.93210 - 10.09200 | 0 times | Thu 11 June 2026 | 10.09500 (-0%) | 10.09620 | 10.01450 - 10.11790 | 1.4921 times | Wed 10 June 2026 | 10.09550 (0.45%) | 10.05210 | 9.98650 - 10.09950 | 0.0005 times | Tue 09 June 2026 | 10.05070 (-0.54%) | 10.10470 | 10.01430 - 10.11300 | 0.8771 times | Mon 08 June 2026 | 10.10530 (0.49%) | 10.05490 | 10.05490 - 10.14820 | 1.7967 times | Fri 05 June 2026 | 10.05650 (-2.25%) | 10.28500 | 10.05650 - 10.28500 | 1.7337 times | Thu 04 June 2026 | 10.28770 (-0.38%) | 10.32670 | 10.24030 - 10.32670 | 0.3308 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.52 and 9.85
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.7955 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.68940 (-3.04%) | 9.99570 | 9.68050 - 10.01660 | 0.9463 times | Fri 12 June 2026 | 9.99320 (-0.63%) | 10.05490 | 9.93210 - 10.14820 | 0.9616 times | Fri 05 June 2026 | 10.05650 (-2.05%) | 10.26740 | 10.05650 - 10.37020 | 1.1648 times | Fri 29 May 2026 | 10.26740 (-0.38%) | 10.32250 | 10.22100 - 10.41340 | 0.5596 times | Fri 22 May 2026 | 10.30640 (-0.04%) | 10.30960 | 10.28700 - 10.47980 | 1.1837 times | Fri 15 May 2026 | 10.31090 (1.59%) | 10.37610 | 10.25590 - 10.46840 | 1.0504 times | Thu 07 May 2026 | 10.14910 (-0.17%) | 10.27540 | 10.12660 - 10.32800 | 0.4714 times | Wed 06 May 2026 | 10.16680 (-0.59%) | 10.22750 | 10.14320 - 10.32800 | 0.8666 times | Fri 01 May 2026 | 10.22710 (1.3%) | 10.09760 | 10.09760 - 10.28190 | 0.9324 times | Fri 24 April 2026 | 10.09570 (2.23%) | 9.87030 | 9.86960 - 10.14210 | 1.8632 times | Fri 17 April 2026 | 9.87570 (0.94%) | 9.90460 | 9.77930 - 10.07790 | 1.4095 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.34 and 10.03
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.9133666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.68940 (-5.63%) | 10.26740 | 9.68050 - 10.37020 | 0.9086 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.294 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.5649 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.6103 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.7642 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.0588 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.9085 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5447 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 0.9526 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.3934 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.97 | 10.02 |
| 12 day EMA | 10.01 | 10.07 | 10.11 |
| 20 day EMA | 10.08 | 10.12 | 10.15 |
| 35 day EMA | 10.1 | 10.12 | 10.14 |
| 50 day EMA | 10.08 | 10.1 | 10.11 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.98 | 10.03 |
| 12 day SMA | 10.04 | 10.1 | 10.13 |
| 20 day SMA | 10.16 | 10.2 | 10.23 |
| 35 day SMA | 10.23 | 10.24 | 10.25 |
| 50 day SMA | 10.16 | 10.16 | 10.15 |
| 100 day SMA | 9.86 | 9.85 | 9.85 |
| 150 day SMA | 9.54 | 9.54 | 9.53 |
| 200 day SMA | 9.35 | 9.35 | 9.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.