Use Dark Theme
bell notificationshomepagelogin

NorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKINR are 7.63 and 7.72

Daily Target 17.55
Daily Target 27.61
Daily Target 37.6409333333333
Daily Target 47.7
Daily Target 57.73

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 21 January 2025 7.67210 (1.68%) 7.63150 7.57860 - 7.67210 0 times
Fri 17 January 2025 7.54540 (0%) 7.62250 7.54540 - 7.62870 0 times
Fri 17 January 2025 7.54540 (-1.01%) 7.62250 7.54540 - 7.62870 0 times
Thu 16 January 2025 7.62260 (-0.28%) 7.63700 7.59570 - 7.63700 0 times
Wed 15 January 2025 7.64400 (0.36%) 7.61310 7.59100 - 7.64540 0 times
Tue 14 January 2025 7.61650 (-0.16%) 7.62700 7.56410 - 7.63080 0 times
Mon 13 January 2025 7.62900 (1.57%) 7.51210 7.50610 - 7.63540 0 times
Fri 10 January 2025 7.51120 (-0.53%) 7.53390 7.47500 - 7.54750 0 times
Wed 08 January 2025 7.55160 (0%) 7.56200 7.52010 - 7.58340 0 times
Wed 08 January 2025 7.55160 (-0.11%) 7.56200 7.52010 - 7.58340 0 times
Tue 07 January 2025 7.55980 (-0.37%) 7.58730 7.55770 - 7.61950 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKINR are 7.63 and 7.72

Weekly Target 17.55
Weekly Target 27.61
Weekly Target 37.6409333333333
Weekly Target 47.7
Weekly Target 57.73

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 21 January 2025 7.67210 (1.68%) 7.63150 7.57860 - 7.67210 0 times
Fri 17 January 2025 7.54540 (0%) 7.62250 7.54540 - 7.62870 0 times
Fri 17 January 2025 7.54540 (0.46%) 7.51210 7.50610 - 7.64540 0 times
Fri 10 January 2025 7.51120 (-0.53%) 7.56200 7.47500 - 7.58340 0 times
Wed 08 January 2025 7.55160 (0.04%) 7.54880 7.52010 - 7.62820 0 times
Fri 03 January 2025 7.54840 (0.25%) 7.51930 7.50510 - 7.57540 0 times
Fri 27 December 2024 7.52970 (0.37%) 7.50220 7.39340 - 7.57480 0 times
Fri 20 December 2024 7.50190 (-1.45%) 7.61260 7.41480 - 7.63520 0 times
Fri 13 December 2024 7.61260 (-0.31%) 7.58850 7.56610 - 7.66250 0 times
Thu 21 November 2024 7.63660 (0.29%) 7.61490 7.58260 - 7.69810 0 times
Fri 15 November 2024 7.61420 (-0.74%) 7.67100 7.54400 - 7.67180 0 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKINR are 7.57 and 7.77

Monthly Target 17.41
Monthly Target 27.54
Monthly Target 37.6064
Monthly Target 47.74
Monthly Target 57.8

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 21 January 2025 7.67210 (2.06%) 7.54360 7.47500 - 7.67210 0 times
Tue 31 December 2024 7.51710 (-1.56%) 7.58850 7.39340 - 7.66250 0 times
Thu 21 November 2024 7.63660 (-0.18%) 7.67090 7.53570 - 7.78900 0 times
Thu 31 October 2024 7.65020 (-3.76%) 7.97300 7.61600 - 7.99030 0 times
Mon 30 September 2024 7.94900 (0.34%) 7.92290 7.69770 - 8.04550 0 times
Fri 30 August 2024 7.92220 (3.08%) 7.64440 7.53200 - 8.02860 0 times
Wed 31 July 2024 7.68540 (-1.67%) 7.82140 7.45530 - 7.92790 0 times
Fri 28 June 2024 7.81600 (-1.66%) 7.94830 7.76830 - 7.98280 0 times
Fri 31 May 2024 7.94820 (5.73%) 7.59150 7.49660 - 7.97820 0 times
Tue 30 April 2024 7.51710 (-2.18%) 7.71500 7.51150 - 7.82270 0 times
Thu 28 March 2024 7.68440 (-1.56%) 7.82280 7.67620 - 8.01560 0 times

 monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKINR

DMA (daily moving average) of Norwegian Krone NOKINR

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.59
20 day DMA 7.56
35 day DMA 7.58
50 day DMA 7.6
100 day DMA 7.73
150 day DMA 7.75
200 day DMA 7.74

EMA (exponential moving average) of Norwegian Krone NOKINR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.587.59
12 day EMA7.597.577.57
20 day EMA7.597.587.58
35 day EMA7.67.67.6
50 day EMA7.617.617.61

SMA (simple moving average) of Norwegian Krone NOKINR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.597.61
12 day SMA7.597.587.58
20 day SMA7.567.557.55
35 day SMA7.587.577.58
50 day SMA7.67.67.6
100 day SMA7.737.737.73
150 day SMA7.757.757.76
200 day SMA7.747.747.75
Back to top Use Dark Theme