JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01 | Daily Target 1 | 0.0097333333333333 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00970 - 0.00980 |
0.6461 times |
Thu 04 December 2025 |
0.00980 (0%) |
0.00980 |
0.00970 - 0.00980 |
1.5514 times |
Wed 03 December 2025 |
0.00980 (0%) |
0.00980 |
0.00980 - 0.00980 |
0.0779 times |
Tue 02 December 2025 |
0.00980 (0%) |
0.00980 |
0.00980 - 0.00980 |
1.4085 times |
Mon 01 December 2025 |
0.00980 (0%) |
0.00980 |
0.00980 - 0.00990 |
0.0545 times |
Fri 28 November 2025 |
0.00980 (0%) |
0.00980 |
0.00980 - 0.00980 |
1.8547 times |
Wed 26 November 2025 |
0.00980 (-1.01%) |
0.00990 |
0.00980 - 0.00990 |
1.6895 times |
Tue 25 November 2025 |
0.00990 (0%) |
0.00990 |
0.00990 - 0.01000 |
1.6148 times |
Mon 24 November 2025 |
0.00990 (0%) |
0.00990 |
0.00990 - 0.00990 |
1.1024 times |
Fri 21 November 2025 |
0.00990 (0%) |
0.00990 |
0.00980 - 0.01000 |
0 times |
Thu 20 November 2025 |
0.00990 (1.02%) |
0.00980 |
0.00980 - 0.00990 |
0.9752 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01 | Weekly Target 1 | 0.0097666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00970 - 0.00990 |
1.1765 times |
Fri 28 November 2025 |
0.00980 (-1.01%) |
0.00990 |
0.00980 - 0.01000 |
1.9705 times |
Fri 21 November 2025 |
0.00990 (0%) |
0.00990 |
0.00980 - 0.01000 |
0.9016 times |
Fri 14 November 2025 |
0.00990 (-1%) |
0.01000 |
0.00980 - 0.01000 |
0.7566 times |
Fri 07 November 2025 |
0.01000 (1.01%) |
0.00990 |
0.00990 - 0.01010 |
0.6179 times |
Fri 31 October 2025 |
0.00990 (0%) |
0.00990 |
0.00990 - 0.00990 |
0 times |
Fri 31 October 2025 |
0.00990 (-1%) |
0.01000 |
0.00990 - 0.01010 |
0.243 times |
Fri 24 October 2025 |
0.01000 (-1.96%) |
0.01020 |
0.01000 - 0.01020 |
1.6264 times |
Fri 17 October 2025 |
0.01020 (0%) |
0.01010 |
0.01010 - 0.01040 |
1.4947 times |
Fri 10 October 2025 |
0.01020 (-0.97%) |
0.01010 |
0.00990 - 0.01020 |
1.2127 times |
Fri 03 October 2025 |
0.01030 (0.98%) |
0.01020 |
0.01020 - 0.01030 |
1.2033 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01 | Monthly Target 1 | 0.0097666666666667 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00970 (-1.02%) |
0.00980 |
0.00970 - 0.00990 |
0.9558 times |
Fri 28 November 2025 |
0.00980 (-1.01%) |
0.00990 |
0.00980 - 0.01010 |
3.4501 times |
Fri 31 October 2025 |
0.00990 (-2.94%) |
0.01020 |
0.00990 - 0.01040 |
4.2066 times |
Tue 30 September 2025 |
0.01020 (-1.92%) |
0.01040 |
0.01020 - 0.01040 |
1.3875 times |
Fri 29 August 2025 |
0.01040 (0.97%) |
0.01040 |
0.01030 - 0.01060 |
0 times |
Thu 31 July 2025 |
0.01030 (-2.83%) |
0.01060 |
0.01030 - 0.01060 |
0 times |
Mon 30 June 2025 |
0.01060 (-1.85%) |
0.01080 |
0.01050 - 0.01090 |
0 times |
Fri 30 May 2025 |
0.01080 (-0.92%) |
0.01100 |
0.01050 - 0.01100 |
0 times |
Wed 30 April 2025 |
0.01090 (1.87%) |
0.01070 |
0.01050 - 0.01160 |
0 times |
Mon 31 March 2025 |
0.01070 (0%) |
0.01070 |
0.01050 - 0.01090 |
0 times |
Fri 28 February 2025 |
0.01070 (2.88%) |
0.01050 |
0.01030 - 0.01080 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYAUD
DMA (daily moving average) of Japanese Yen JPYAUD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Japanese Yen JPYAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
