login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0089333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	0 times
Thu 17 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	2.0102 times
Wed 16 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00910	0.8627 times
Tue 15 September 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00910	0.8069 times
Mon 14 September 2026	0.00910 (0%)	0.00910	0.00910 - 0.00910	1.7091 times
Fri 11 September 2026	0.00910 (1.11%)	0.00900	0.00900 - 0.00910	0 times
Thu 10 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00910	1.0833 times
Wed 09 September 2026	0.00900 (0%)	0.00900	0.00900 - 0.00900	1.0785 times
Tue 08 September 2026	0.00900 (1.12%)	0.00900	0.00900 - 0.00910	0.9433 times
Fri 04 September 2026	0.00890 (0%)	0.00890	0.00890 - 0.00890	1.5059 times
Thu 03 September 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00900	0.5885 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0089666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00890 (-2.2%)	0.00910	0.00890 - 0.00910	1.2652 times
Fri 11 September 2026	0.00910 (2.25%)	0.00900	0.00900 - 0.00910	0.729 times
Fri 04 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00900	1.2857 times
Fri 28 August 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	1.2694 times
Fri 21 August 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	0.9241 times
Fri 14 August 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	1.0192 times
Fri 07 August 2026	0.00900 (0%)	0.00900	0.00900 - 0.00920	1.3596 times
Fri 31 July 2026	0.00900 (3.45%)	0.00870	0.00870 - 0.00900	1.3559 times
Fri 24 July 2026	0.00870 (0%)	0.00880	0.00870 - 0.00880	0 times
Fri 24 July 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00880	0.7918 times
Fri 17 July 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	1.5145 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0089
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00910	0.6034 times
Mon 31 August 2026	0.00870 (-3.33%)	0.00900	0.00870 - 0.00920	0.854 times
Fri 31 July 2026	0.00900 (1.12%)	0.00890	0.00870 - 0.00900	1.0851 times
Tue 30 June 2026	0.00890 (2.3%)	0.00870	0.00870 - 0.00900	1.1148 times
Fri 29 May 2026	0.00870 (-1.14%)	0.00880	0.00870 - 0.00890	1.0037 times
Thu 30 April 2026	0.00880 (-3.3%)	0.00910	0.00870 - 0.00910	1.121 times
Tue 31 March 2026	0.00910 (1.11%)	0.00900	0.00880 - 0.00920	1.4202 times
Fri 27 February 2026	0.00900 (-3.23%)	0.00930	0.00900 - 0.00940	0.8169 times
Fri 30 January 2026	0.00930 (-3.13%)	0.00960	0.00920 - 0.00960	1.063 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	0.9179 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	0.7665 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme