login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0089333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	0.6397 times
Thu 19 March 2026	0.00890 (0%)	0.00890	0.00890 - 0.00900	1.5818 times
Tue 17 March 2026	0.00890 (0%)	0.00890	0.00880 - 0.00890	1.2668 times
Mon 16 March 2026	0.00890 (-1.11%)	0.00890	0.00890 - 0.00900	0.8037 times
Fri 13 March 2026	0.00900 (1.12%)	0.00890	0.00890 - 0.00900	1.2835 times
Thu 12 March 2026	0.00890 (1.14%)	0.00880	0.00880 - 0.00890	0.0808 times
Wed 11 March 2026	0.00880 (-1.12%)	0.00890	0.00880 - 0.00890	1.3789 times
Tue 10 March 2026	0.00890 (-1.11%)	0.00900	0.00890 - 0.00900	1.3387 times
Mon 09 March 2026	0.00900 (0%)	0.00910	0.00890 - 0.00910	1.6261 times
Fri 06 March 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00910	0 times
Thu 05 March 2026	0.00910 (1.11%)	0.00900	0.00900 - 0.00910	0.0276 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0089
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00890 (-1.11%)	0.00890	0.00880 - 0.00900	1.3086 times
Fri 13 March 2026	0.00900 (0%)	0.00910	0.00880 - 0.00910	1.7404 times
Fri 06 March 2026	0.00900 (0%)	0.00900	0.00890 - 0.00910	1.1238 times
Fri 27 February 2026	0.00900 (-1.1%)	0.00910	0.00900 - 0.00920	1.4203 times
Fri 20 February 2026	0.00910 (-2.15%)	0.00920	0.00910 - 0.00930	0.7053 times
Fri 13 February 2026	0.00930 (0%)	0.00920	0.00920 - 0.00930	0 times
Fri 13 February 2026	0.00930 (2.2%)	0.00900	0.00900 - 0.00930	0.3628 times
Fri 06 February 2026	0.00910 (-2.15%)	0.00930	0.00910 - 0.00940	1.2144 times
Fri 30 January 2026	0.00930 (0%)	0.00930	0.00920 - 0.00940	1.2172 times
Fri 23 January 2026	0.00930 (-2.11%)	0.00940	0.00920 - 0.00940	0.9071 times
Fri 16 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	0.9887 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0089333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00890 (-1.11%)	0.00900	0.00880 - 0.00910	1.6073 times
Fri 27 February 2026	0.00900 (-3.23%)	0.00930	0.00900 - 0.00940	1.4263 times
Fri 30 January 2026	0.00930 (-3.13%)	0.00960	0.00920 - 0.00960	1.8559 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	1.6026 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	1.3382 times
Fri 31 October 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01040	1.6317 times
Tue 30 September 2025	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	0.5382 times
Fri 29 August 2025	0.01040 (0.97%)	0.01040	0.01030 - 0.01060	0 times
Thu 31 July 2025	0.01030 (-2.83%)	0.01060	0.01030 - 0.01060	0 times
Mon 30 June 2025	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0 times
Fri 30 May 2025	0.01080 (-0.92%)	0.01100	0.01050 - 0.01100	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme