login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0093666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00940 (0%)	0.00940	0.00930 - 0.00940	1.7653 times
Mon 26 January 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.9393 times
Fri 23 January 2026	0.00930 (1.09%)	0.00920	0.00920 - 0.00930	1.6263 times
Thu 22 January 2026	0.00920 (-1.08%)	0.00930	0.00920 - 0.00930	0.8078 times
Wed 21 January 2026	0.00930 (-1.06%)	0.00940	0.00930 - 0.00940	0.6755 times
Tue 20 January 2026	0.00940 (-1.05%)	0.00940	0.00940 - 0.00940	0.7525 times
Fri 16 January 2026	0.00950 (1.06%)	0.00940	0.00940 - 0.00950	1.3567 times
Thu 15 January 2026	0.00940 (0%)	0.00940	0.00940 - 0.00950	0.2452 times
Wed 14 January 2026	0.00940 (0%)	0.00940	0.00940 - 0.00950	0.687 times
Tue 13 January 2026	0.00940 (0%)	0.00940	0.00940 - 0.00940	1.1443 times
Mon 12 January 2026	0.00940 (-1.05%)	0.00950	0.00940 - 0.00950	0.7764 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0093666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.6347 times
Fri 23 January 2026	0.00930 (-2.11%)	0.00940	0.00920 - 0.00940	0.9063 times
Fri 16 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	0.9878 times
Fri 09 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00960	1.3818 times
Fri 02 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00960	1.485 times
Fri 26 December 2025	0.00950 (-1.04%)	0.00960	0.00950 - 0.00960	0.888 times
Fri 19 December 2025	0.00960 (0%)	0.00970	0.00960 - 0.00980	1.0937 times
Fri 12 December 2025	0.00960 (-1.03%)	0.00970	0.00960 - 0.00970	0.0504 times
Fri 05 December 2025	0.00970 (-1.02%)	0.00980	0.00970 - 0.00990	0.9617 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01000	1.6107 times
Fri 21 November 2025	0.00990 (0%)	0.00990	0.00980 - 0.01000	0.737 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0094
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00940 (-2.08%)	0.00960	0.00920 - 0.00960	2.4201 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	2.3769 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	1.9848 times
Fri 31 October 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01040	2.42 times
Tue 30 September 2025	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	0.7982 times
Fri 29 August 2025	0.01040 (0.97%)	0.01040	0.01030 - 0.01060	0 times
Thu 31 July 2025	0.01030 (-2.83%)	0.01060	0.01030 - 0.01060	0 times
Mon 30 June 2025	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0 times
Fri 30 May 2025	0.01080 (-0.92%)	0.01100	0.01050 - 0.01100	0 times
Wed 30 April 2025	0.01090 (1.87%)	0.01070	0.01050 - 0.01160	0 times
Mon 31 March 2025	0.01070 (0%)	0.01070	0.01050 - 0.01090	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme