SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.3 and 74.3

Daily Target 174.2965
Daily Target 274.3
Daily Target 374.3
Daily Target 474.3
Daily Target 574.3

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Mon 04 May 2026 74.29650 (-0.04%) 74.29650 74.29650 - 74.29650 0.7143 times
Fri 01 May 2026 74.32400 (0.01%) 74.31640 74.31640 - 74.32400 2.1429 times
Wed 29 April 2026 74.31560 (-0.02%) 74.31490 74.31490 - 74.31560 0 times
Tue 28 April 2026 74.33080 (-0.03%) 74.33080 74.33080 - 74.33080 0 times
Mon 27 April 2026 74.35120 (0%) 74.35230 74.35120 - 74.35230 1.4286 times
Thu 23 April 2026 74.35110 (-0.02%) 74.35110 74.35110 - 74.35110 0.7143 times
Wed 22 April 2026 74.36710 (0.01%) 74.36710 74.36710 - 74.36710 0.7143 times
Tue 21 April 2026 74.36130 (0.02%) 74.36080 74.36080 - 74.36130 1.4286 times
Mon 20 April 2026 74.34910 (-0.01%) 74.34980 74.34910 - 74.34980 1.4286 times
Fri 17 April 2026 74.35600 (0.02%) 74.35710 74.35600 - 74.35710 1.4286 times
Wed 15 April 2026 74.34070 (-0.02%) 74.34130 74.34070 - 74.34130 0 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.3 and 74.3

Weekly Target 174.2965
Weekly Target 274.3
Weekly Target 374.3
Weekly Target 474.3
Weekly Target 574.3

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Mon 04 May 2026 74.29650 (-0.04%) 74.29650 74.29650 - 74.29650 0.1754 times
Fri 01 May 2026 74.32400 (-0.04%) 74.35230 74.31490 - 74.35230 0.8772 times
Thu 23 April 2026 74.35110 (-0.01%) 74.34980 74.34910 - 74.36710 1.0526 times
Fri 17 April 2026 74.35600 (0.01%) 74.33530 74.33530 - 74.36040 1.2281 times
Fri 10 April 2026 74.35130 (-0.03%) 74.28870 74.28870 - 74.35580 0.7018 times
Thu 02 April 2026 74.37080 (-0.07%) 74.39850 74.35800 - 74.39850 1.2281 times
Fri 27 March 2026 74.42080 (0.11%) 74.39560 74.38830 - 74.42210 1.0526 times
Fri 20 March 2026 74.34130 (-0.12%) 74.41860 74.34050 - 74.41860 1.2281 times
Fri 13 March 2026 74.43070 (-0.26%) 74.43820 74.42940 - 74.48140 1.4035 times
Wed 04 March 2026 74.62670 (0.15%) 74.43810 74.43780 - 74.65960 1.0526 times
Fri 27 February 2026 74.51650 (0%) 74.50820 73.78030 - 74.51650 1.2281 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74.28 and 74.31

Monthly Target 174.28
Monthly Target 274.29
Monthly Target 374.305666666667
Monthly Target 474.31
Monthly Target 574.33

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Mon 04 May 2026 74.29650 (-0.03%) 74.31640 74.29650 - 74.32400 0.2312 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.3295 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.7341 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.8092 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.2717 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.9827 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 1.0405 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 2.0231 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 0.578 times
Fri 29 August 2025 75.10060 (-0.54%) 75.45400 75.10060 - 75.67800 0 times
Thu 31 July 2025 75.50900 (-0.17%) 75.63800 75.45400 - 76.34300 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.32
12 day DMA 74.34
20 day DMA 74.34
35 day DMA 74.37
50 day DMA 74.4
100 day DMA 73.46
150 day DMA 74
200 day DMA 74.35

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.3374.34
12 day EMA74.3374.3474.34
20 day EMA74.2874.2874.28
35 day EMA74.0474.0274
50 day EMA73.873.7873.76

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3274.3374.34
12 day SMA74.3474.3574.35
20 day SMA74.3474.3574.35
35 day SMA74.3774.3874.38
50 day SMA74.474.4174.41
100 day SMA73.4673.4673.47
150 day SMA747474.01
200 day SMA74.3574.3674.36
Back to top | Use Dark Theme