SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 73.92 and 73.92

Daily Target 173.9167
Daily Target 273.92
Daily Target 373.92
Daily Target 473.92
Daily Target 573.92

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Wed 23 September 2026 73.91670 (0.19%) 73.91670 73.91670 - 73.91670 0.7143 times
Fri 18 September 2026 73.77700 (0%) 73.77700 73.77700 - 73.77700 0 times
Wed 16 September 2026 73.77370 (-0.05%) 73.77370 73.77370 - 73.77370 0.7143 times
Tue 15 September 2026 73.80730 (-0.03%) 73.82650 73.80670 - 73.82650 1.4286 times
Mon 14 September 2026 73.82650 (0.01%) 73.82650 73.82650 - 73.82650 0.7143 times
Fri 11 September 2026 73.82280 (-0.15%) 73.82280 73.82280 - 73.82280 0 times
Fri 04 September 2026 73.93300 (-0.03%) 73.95450 73.93240 - 73.95450 2.8571 times
Thu 03 September 2026 73.95720 (0.07%) 73.90600 73.90600 - 73.95720 0.7143 times
Wed 02 September 2026 73.90600 (0%) 73.90140 73.90140 - 73.90600 2.1429 times
Tue 01 September 2026 73.90410 (0%) 73.90410 73.90410 - 73.90410 0.7143 times
Fri 28 August 2026 73.90180 (-0.05%) 73.94770 73.90180 - 73.94770 0 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 73.92 and 73.92

Weekly Target 173.9167
Weekly Target 273.92
Weekly Target 373.92
Weekly Target 473.92
Weekly Target 573.92

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Wed 23 September 2026 73.91670 (0.19%) 73.91670 73.91670 - 73.91670 0.2778 times
Fri 18 September 2026 73.77700 (-0.06%) 73.82650 73.77370 - 73.82650 1.1111 times
Fri 11 September 2026 73.82280 (-0.15%) 73.82280 73.82280 - 73.82280 0 times
Fri 04 September 2026 73.93300 (0.04%) 73.90410 73.90140 - 73.95720 2.5 times
Fri 28 August 2026 73.90180 (-0.06%) 73.91460 73.90180 - 73.94770 1.3889 times
Fri 21 August 2026 73.94570 (-0.08%) 73.89800 73.87550 - 73.94570 0.8333 times
Wed 12 August 2026 74.00210 (0.03%) 74.00210 74.00210 - 74.00210 0.2778 times
Fri 07 August 2026 73.97740 (-0.06%) 73.97160 73.97160 - 73.99650 1.3889 times
Thu 30 July 2026 74.01930 (-0.01%) 74.00920 74.00920 - 74.03260 1.6667 times
Thu 23 July 2026 74.02510 (-0.04%) 74.02890 74.02510 - 74.02890 0.5556 times
Thu 16 July 2026 74.05590 (0.02%) 74.05080 74.04480 - 74.05590 1.3889 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 73.85 and 74.03

Monthly Target 173.7
Monthly Target 273.81
Monthly Target 373.882533333333
Monthly Target 473.99
Monthly Target 574.07

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Wed 23 September 2026 73.91670 (0.02%) 73.90410 73.77370 - 73.95720 0.7447 times
Fri 28 August 2026 73.90180 (-0.16%) 73.97160 73.87550 - 74.00210 0.7447 times
Thu 30 July 2026 74.01930 (-0.01%) 74.05890 74.00920 - 74.12700 1.117 times
Tue 30 June 2026 74.02990 (-0.47%) 74.16030 74.02210 - 74.19150 0.6383 times
Fri 29 May 2026 74.37730 (0.08%) 74.31640 74.06010 - 74.37730 1.117 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.2234 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.5957 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.7447 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.1702 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.9043 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 0.9574 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 73.82
12 day DMA 73.87
20 day DMA 73.89
35 day DMA 73.95
50 day DMA 73.99
100 day DMA 74.15
150 day DMA 73.56
200 day DMA 73.9

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8573.8173.82
12 day EMA73.8773.8673.87
20 day EMA73.973.973.91
35 day EMA73.9473.9473.95
50 day EMA73.9973.9974

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8273.873.83
12 day SMA73.8773.8773.89
20 day SMA73.8973.973.91
35 day SMA73.9573.9573.96
50 day SMA73.997474
100 day SMA74.1574.1674.16
150 day SMA73.5673.5773.58
200 day SMA73.973.9173.92
Back to top | Use Dark Theme