Use Dark Theme
bell notificationshomepagelogin

SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.71 and 74.71

Daily Target 174.7098
Daily Target 274.71
Daily Target 374.71
Daily Target 474.71
Daily Target 574.71

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Fri 05 December 2025 74.70960 (-0.08%) 74.71020 74.70960 - 74.71020 1.5385 times
Thu 04 December 2025 74.77090 (0.06%) 74.77090 74.77090 - 74.77090 0.7692 times
Wed 03 December 2025 74.72340 (-0.09%) 74.72340 74.72340 - 74.72340 0 times
Tue 02 December 2025 74.79110 (0.06%) 74.79110 74.79110 - 74.79110 0.7692 times
Mon 01 December 2025 74.74330 (-0.06%) 74.74180 74.74180 - 74.74330 0 times
Fri 28 November 2025 74.78490 (-0.02%) 74.78650 74.78490 - 74.78650 1.5385 times
Wed 26 November 2025 74.79660 (0.01%) 74.79000 74.79000 - 74.79850 3.8462 times
Tue 25 November 2025 74.78950 (-0.08%) 74.78950 74.78950 - 74.78950 0.7692 times
Mon 24 November 2025 74.84920 (0.03%) 74.84920 74.84920 - 74.84920 0.7692 times
Fri 21 November 2025 74.82850 (-0.01%) 74.82850 74.82850 - 74.82850 0 times
Wed 19 November 2025 74.83650 (-0.01%) 74.83640 74.83640 - 74.83650 1.5385 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.67 and 74.75

Weekly Target 174.66
Weekly Target 274.68
Weekly Target 374.736766666667
Weekly Target 474.76
Weekly Target 574.82

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Fri 05 December 2025 74.70960 (-0.1%) 74.74180 74.70960 - 74.79110 0.7692 times
Fri 28 November 2025 74.78490 (-0.06%) 74.84920 74.78490 - 74.84920 1.7308 times
Fri 21 November 2025 74.82850 (-0.03%) 74.84900 74.82850 - 74.84900 0.9615 times
Fri 14 November 2025 74.85220 (-0.06%) 74.88250 74.85220 - 74.88510 0.3846 times
Fri 07 November 2025 74.89700 (-0.01%) 74.90050 74.89700 - 74.90050 0.3846 times
Fri 31 October 2025 74.90480 (0%) 74.90480 74.90480 - 74.90480 0 times
Fri 31 October 2025 74.90480 (-0.03%) 74.93160 74.90480 - 74.93240 0.5769 times
Fri 24 October 2025 74.92870 (-0.03%) 74.95330 74.92730 - 74.95350 2.3077 times
Fri 17 October 2025 74.95240 (0.01%) 74.95490 74.94620 - 74.95490 1.3462 times
Fri 10 October 2025 74.94830 (-0.06%) 75.00000 74.94830 - 75.00000 1.5385 times
Fri 03 October 2025 74.99360 (-0.05%) 75.02450 74.99160 - 75.02470 1.9231 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74.67 and 74.75

Monthly Target 174.66
Monthly Target 274.68
Monthly Target 374.736766666667
Monthly Target 474.76
Monthly Target 574.82

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Fri 05 December 2025 74.70960 (-0.1%) 74.74180 74.70960 - 74.79110 0.597 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 2.6866 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 5.2239 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 1.4925 times
Fri 29 August 2025 75.10060 (-0.54%) 75.45400 75.10060 - 75.67800 0 times
Thu 31 July 2025 75.50900 (-0.17%) 75.63800 75.45400 - 76.34300 0 times
Mon 30 June 2025 75.63800 (0.88%) 75.59100 75.59100 - 75.64500 0 times
Wed 21 May 2025 74.98000 (0.06%) 74.92100 74.92100 - 75.11800 0 times
Wed 30 April 2025 74.93300 (0.28%) 74.72200 74.68500 - 75.11600 0 times
Mon 31 March 2025 74.72200 (0.25%) 74.59200 74.57000 - 79.94500 0 times
Fri 28 February 2025 74.53600 (0.36%) 74.38700 74.35900 - 74.55700 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.75
12 day DMA 74.79
20 day DMA 74.83
35 day DMA 74.88
50 day DMA 74.92
100 day DMA 75.23
150 day DMA 75.14
200 day DMA 74.73

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7474.7674.76
12 day EMA74.7974.874.81
20 day EMA74.8174.8274.83
35 day EMA74.8574.8674.86
50 day EMA74.9174.9274.93

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7574.7674.77
12 day SMA74.7974.874.81
20 day SMA74.8374.8474.84
35 day SMA74.8874.8874.89
50 day SMA74.9274.9374.93
100 day SMA75.2375.2375.24
150 day SMA75.1475.1475.13
200 day SMA74.7374.7274.72
Back to top Use Dark Theme