SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.07 and 74.07

Daily Target 174.07
Daily Target 274.07
Daily Target 374.07
Daily Target 474.07
Daily Target 574.0709

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Wed 24 June 2026 74.07090 (-0.12%) 74.07090 74.07090 - 74.07090 1.1111 times
Tue 16 June 2026 74.15800 (0.03%) 74.15800 74.15800 - 74.15800 1.1111 times
Fri 12 June 2026 74.13320 (-0.01%) 74.13260 74.13260 - 74.13320 0 times
Wed 10 June 2026 74.13980 (0%) 74.13980 74.13980 - 74.13980 0 times
Tue 09 June 2026 74.13980 (-0.07%) 74.19150 74.13980 - 74.19150 2.2222 times
Mon 08 June 2026 74.19150 (0.03%) 74.19150 74.19150 - 74.19150 1.1111 times
Fri 05 June 2026 74.16690 (-0.01%) 74.16630 74.16630 - 74.16690 2.2222 times
Thu 04 June 2026 74.17800 (0%) 74.17800 74.17800 - 74.17800 0 times
Wed 03 June 2026 74.17800 (0.02%) 74.17800 74.17800 - 74.17800 1.1111 times
Tue 02 June 2026 74.16030 (-0.29%) 74.16030 74.16030 - 74.16030 1.1111 times
Fri 29 May 2026 74.37730 (0.2%) 74.37730 74.37730 - 74.37730 1.1111 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.03 and 74.11

Weekly Target 174.01
Weekly Target 274.04
Weekly Target 374.099933333333
Weekly Target 474.13
Weekly Target 574.19

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Wed 24 June 2026 74.07090 (-0.08%) 74.15800 74.07090 - 74.15800 0.5263 times
Fri 12 June 2026 74.13320 (-0.05%) 74.19150 74.13260 - 74.19150 0.7895 times
Fri 05 June 2026 74.16690 (-0.28%) 74.16030 74.16030 - 74.17800 1.0526 times
Fri 29 May 2026 74.37730 (0.22%) 74.24190 74.22970 - 74.37730 1.0526 times
Thu 21 May 2026 74.21290 (0%) 74.24260 74.06010 - 74.24320 0.7895 times
Fri 15 May 2026 74.21030 (-0.11%) 74.25450 74.20460 - 74.25450 1.3158 times
Thu 07 May 2026 74.29450 (0.05%) 74.29640 74.25400 - 74.29640 0.5263 times
Wed 06 May 2026 74.25400 (-0.09%) 74.29650 74.25400 - 74.29650 1.0526 times
Fri 01 May 2026 74.32400 (-0.04%) 74.35230 74.31490 - 74.35230 1.3158 times
Thu 23 April 2026 74.35110 (-0.01%) 74.34980 74.34910 - 74.36710 1.5789 times
Fri 17 April 2026 74.35600 (0.01%) 74.33530 74.33530 - 74.36040 1.8421 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74.01 and 74.13

Monthly Target 173.99
Monthly Target 274.03
Monthly Target 374.1111
Monthly Target 474.15
Monthly Target 574.23

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Wed 24 June 2026 74.07090 (-0.41%) 74.16030 74.07090 - 74.19150 0.4523 times
Fri 29 May 2026 74.37730 (0.08%) 74.31640 74.06010 - 74.37730 1.0553 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.1558 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.5075 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.7035 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.1055 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.8543 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 0.9045 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 1.7588 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 0.5025 times
Fri 29 August 2025 75.10060 (-0.54%) 75.45400 75.10060 - 75.67800 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.13
12 day DMA 74.18
20 day DMA 74.19
35 day DMA 74.25
50 day DMA 74.28
100 day DMA 73.32
150 day DMA 73.84
200 day DMA 74.25

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1274.1574.15
12 day EMA74.1674.1874.18
20 day EMA74.1974.274.2
35 day EMA74.2274.2374.23
50 day EMA74.2774.2874.28

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1374.1574.15
12 day SMA74.1874.1974.2
20 day SMA74.1974.274.21
35 day SMA74.2574.2674.26
50 day SMA74.2874.2974.29
100 day SMA73.3273.3273.33
150 day SMA73.8473.8473.85
200 day SMA74.2574.2674.27
Back to top | Use Dark Theme