SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 73.98 and 73.98

Daily Target 173.9774
Daily Target 273.98
Daily Target 373.98
Daily Target 473.98
Daily Target 573.98

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Fri 07 August 2026 73.97740 (0.01%) 73.97740 73.97740 - 73.97740 0.8333 times
Wed 05 August 2026 73.97360 (-0.03%) 73.97420 73.97360 - 73.97420 1.6667 times
Tue 04 August 2026 73.99650 (0.03%) 73.99650 73.99650 - 73.99650 0.8333 times
Mon 03 August 2026 73.97160 (-0.06%) 73.97160 73.97160 - 73.97160 0.8333 times
Thu 30 July 2026 74.01930 (0%) 74.01930 74.01930 - 74.01930 0 times
Wed 29 July 2026 74.01930 (0%) 74.03260 74.01860 - 74.03260 1.6667 times
Tue 28 July 2026 74.01870 (0.01%) 74.01010 74.01010 - 74.01870 2.5 times
Mon 27 July 2026 74.00920 (-0.02%) 74.00920 74.00920 - 74.00920 0.8333 times
Thu 23 July 2026 74.02510 (0%) 74.02510 74.02510 - 74.02510 0 times
Wed 22 July 2026 74.02510 (-0.01%) 74.02510 74.02510 - 74.02510 0.8333 times
Tue 21 July 2026 74.02890 (-0.04%) 74.02890 74.02890 - 74.02890 0.8333 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 73.97 and 74

Weekly Target 173.96
Weekly Target 273.97
Weekly Target 373.981833333333
Weekly Target 473.99
Weekly Target 574.01

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Fri 07 August 2026 73.97740 (-0.06%) 73.97160 73.97160 - 73.99650 1.1905 times
Thu 30 July 2026 74.01930 (-0.01%) 74.00920 74.00920 - 74.03260 1.4286 times
Thu 23 July 2026 74.02510 (-0.04%) 74.02890 74.02510 - 74.02890 0.4762 times
Thu 16 July 2026 74.05590 (0.02%) 74.05080 74.04480 - 74.05590 1.1905 times
Fri 10 July 2026 74.04410 (-0.02%) 74.05070 74.04410 - 74.12700 1.6667 times
Thu 02 July 2026 74.05890 (0.05%) 74.03090 74.02990 - 74.05890 0.7143 times
Fri 26 June 2026 74.02450 (-0.15%) 74.15800 74.02210 - 74.15800 0.7143 times
Fri 12 June 2026 74.13320 (-0.05%) 74.19150 74.13260 - 74.19150 0.7143 times
Fri 05 June 2026 74.16690 (-0.28%) 74.16030 74.16030 - 74.17800 0.9524 times
Fri 29 May 2026 74.37730 (0.22%) 74.24190 74.22970 - 74.37730 0.9524 times
Thu 21 May 2026 74.21290 (0%) 74.24260 74.06010 - 74.24320 0.7143 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 73.97 and 74

Monthly Target 173.96
Monthly Target 273.97
Monthly Target 373.981833333333
Monthly Target 473.99
Monthly Target 574.01

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Fri 07 August 2026 73.97740 (-0.06%) 73.97160 73.97160 - 73.99650 0.2732 times
Thu 30 July 2026 74.01930 (-0.01%) 74.05890 74.00920 - 74.12700 1.1475 times
Tue 30 June 2026 74.02990 (-0.47%) 74.16030 74.02210 - 74.19150 0.6557 times
Fri 29 May 2026 74.37730 (0.08%) 74.31640 74.06010 - 74.37730 1.1475 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.2568 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.6393 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.765 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.2022 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.929 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 0.9836 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 1.9126 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 73.99
12 day DMA 74.01
20 day DMA 74.04
35 day DMA 74.08
50 day DMA 74.13
100 day DMA 74.27
150 day DMA 73.69
200 day DMA 74.04

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.997474.01
12 day EMA7474.0174.02
20 day EMA74.0274.0374.04
35 day EMA74.0674.0774.08
50 day EMA74.1174.1274.13

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.997474.01
12 day SMA74.0174.0274.02
20 day SMA74.0474.0474.04
35 day SMA74.0874.0874.09
50 day SMA74.1374.1374.14
100 day SMA74.2774.2873.91
150 day SMA73.6973.6973.7
200 day SMA74.0474.0574.06
Back to top | Use Dark Theme