SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 56.64 and 92.62

Daily Target 126.67
Daily Target 250.65
Daily Target 362.639866666667
Daily Target 486.62
Daily Target 598.61

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Tue 27 January 2026 74.63000 (97.17%) 38.65960 38.65960 - 74.63000 2.3077 times
Thu 22 January 2026 37.85050 (-49.31%) 74.66480 37.85050 - 74.66480 0.7692 times
Wed 21 January 2026 74.66580 (0.02%) 74.64800 74.64800 - 74.66580 0.7692 times
Tue 20 January 2026 74.64740 (0%) 74.64740 74.64740 - 74.64740 0.7692 times
Fri 16 January 2026 74.64570 (0.02%) 74.64570 74.64570 - 74.64570 0.7692 times
Thu 15 January 2026 74.63370 (-0.02%) 74.63300 74.63300 - 74.63370 0 times
Wed 14 January 2026 74.64870 (-0%) 74.65060 74.64870 - 74.65060 0.7692 times
Tue 13 January 2026 74.65060 (-0.02%) 74.65040 74.65040 - 74.65060 1.5385 times
Mon 12 January 2026 74.66350 (-0.03%) 74.66410 74.66350 - 74.66410 1.5385 times
Fri 09 January 2026 74.68410 (-0%) 74.68410 74.68410 - 74.68410 0.7692 times
Thu 08 January 2026 74.68490 (-0.01%) 74.68490 74.68490 - 74.68490 0.7692 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 56.64 and 92.62

Weekly Target 126.67
Weekly Target 250.65
Weekly Target 362.639866666667
Weekly Target 486.62
Weekly Target 598.61

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Tue 27 January 2026 74.63000 (97.17%) 38.65960 38.65960 - 74.63000 0.6383 times
Thu 22 January 2026 37.85050 (-49.29%) 74.64740 37.85050 - 74.66580 0.6383 times
Fri 16 January 2026 74.64570 (-0.05%) 74.66410 74.63300 - 74.66410 1.2766 times
Fri 09 January 2026 74.68410 (0.01%) 74.67130 37.76340 - 74.69230 1.4894 times
Fri 02 January 2026 74.67320 (-0.03%) 74.69780 74.67320 - 74.69830 1.4894 times
Tue 23 December 2025 74.69190 (-0.07%) 74.74090 74.69190 - 74.74090 0.4255 times
Fri 19 December 2025 74.74220 (0.13%) 74.71920 74.68390 - 74.74220 1.2766 times
Fri 12 December 2025 74.64440 (-0.09%) 74.70960 74.64140 - 74.77690 0 times
Fri 05 December 2025 74.70960 (-0.1%) 74.74180 74.70960 - 74.79110 0.8511 times
Fri 28 November 2025 74.78490 (-0.06%) 74.84920 74.78490 - 74.84920 1.9149 times
Fri 21 November 2025 74.82850 (-0.03%) 74.84900 74.82850 - 74.84900 1.0638 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 37.73 and 74.66

Monthly Target 125.43
Monthly Target 250.03
Monthly Target 362.3619
Monthly Target 486.96
Monthly Target 599.29

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Tue 27 January 2026 74.63000 (-0.09%) 74.67330 37.76340 - 74.69230 2.0792 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 1.6832 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 1.7822 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 3.4653 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 0.9901 times
Fri 29 August 2025 75.10060 (-0.54%) 75.45400 75.10060 - 75.67800 0 times
Thu 31 July 2025 75.50900 (-0.17%) 75.63800 75.45400 - 76.34300 0 times
Mon 30 June 2025 75.63800 (0.88%) 75.59100 75.59100 - 75.64500 0 times
Wed 21 May 2025 74.98000 (0.06%) 74.92100 74.92100 - 75.11800 0 times
Wed 30 April 2025 74.93300 (0.28%) 74.72200 74.68500 - 75.11600 0 times
Mon 31 March 2025 74.72200 (0.25%) 74.59200 74.57000 - 79.94500 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 67.29
12 day DMA 71.59
20 day DMA 70.99
35 day DMA 72.59
50 day DMA 73.27
100 day DMA 74.2
150 day DMA 74.59
200 day DMA 74.62

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3762.2474.44
12 day EMA69.168.0973.59
20 day EMA70.447073.38
35 day EMA71.7471.5773.56
50 day EMA72.7672.6874.1

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2967.2974.65
12 day SMA71.5968.5271.59
20 day SMA70.9970.9972.83
35 day SMA72.5972.673.65
50 day SMA73.2773.2874.02
100 day SMA74.274.2174.59
150 day SMA74.5974.5974.83
200 day SMA74.6274.6274.8
Back to top | Use Dark Theme