login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Daily Target 1	0.309
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.30900 (-0.19%)	0.30960	0.30840 - 0.30960	1.4808 times
Wed 16 September 2026	0.30960 (-0.51%)	0.31120	0.30910 - 0.31120	0.4356 times
Tue 15 September 2026	0.31120 (-0.26%)	0.31200	0.31080 - 0.31250	1.2312 times
Mon 14 September 2026	0.31200 (-0.32%)	0.31300	0.31130 - 0.31360	1.9868 times
Fri 11 September 2026	0.31300 (-0.76%)	0.31530	0.31270 - 0.31530	0 times
Thu 10 September 2026	0.31540 (0%)	0.31540	0.31370 - 0.31600	1.1221 times
Wed 09 September 2026	0.31540 (0.38%)	0.31430	0.31430 - 0.31590	1.0605 times
Tue 08 September 2026	0.31420 (-0.19%)	0.31390	0.31320 - 0.31500	1.0703 times
Fri 04 September 2026	0.31480 (0.03%)	0.31470	0.31400 - 0.31550	1.5955 times
Thu 03 September 2026	0.31470 (0.19%)	0.31410	0.31400 - 0.31570	0.0173 times
Wed 02 September 2026	0.31410 (-0.44%)	0.31550	0.31360 - 0.31550	2.127 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.31

Weekly Target 1	0.31
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31033333333333
Weekly Target 5	0.32

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.30900 (-1.28%)	0.31300	0.30840 - 0.31360	1.2045 times
Fri 11 September 2026	0.31300 (-0.57%)	0.31390	0.31270 - 0.31600	0.7631 times
Fri 04 September 2026	0.31480 (1.19%)	0.31110	0.31060 - 0.31600	1.3366 times
Fri 28 August 2026	0.31110 (-1.39%)	0.31560	0.31090 - 0.31640	1.334 times
Fri 21 August 2026	0.31550 (1.48%)	0.31090	0.31030 - 0.31750	1.3284 times
Fri 14 August 2026	0.31090 (-1.77%)	0.31650	0.30930 - 0.31680	0.8656 times
Fri 07 August 2026	0.31650 (-1.4%)	0.32100	0.31470 - 0.32100	1.4915 times
Fri 31 July 2026	0.32100 (2.29%)	0.31390	0.31220 - 0.32150	1.0545 times
Fri 24 July 2026	0.31380 (0%)	0.31490	0.31360 - 0.31550	0 times
Fri 24 July 2026	0.31380 (-0.32%)	0.31480	0.31360 - 0.31680	0.6218 times
Fri 17 July 2026	0.31480 (0.96%)	0.31190	0.30890 - 0.31620	1.6066 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31113333333333
Monthly Target 5	0.32

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.30900 (-1.15%)	0.31250	0.30840 - 0.31600	0.7332 times
Mon 31 August 2026	0.31260 (-2.62%)	0.32100	0.30930 - 0.32100	1.1137 times
Fri 31 July 2026	0.32100 (4.25%)	0.30780	0.30490 - 0.32150	1.2008 times
Tue 30 June 2026	0.30790 (1.45%)	0.30360	0.30250 - 0.31580	1.4736 times
Fri 29 May 2026	0.30350 (-4.86%)	0.31900	0.30230 - 0.32100	1.4001 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.0946 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	0.9395 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.6232 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	0.724 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	0.6972 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	0.5753 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.32
200 day DMA	0.33

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.32	0.32	0.32
200 day SMA	0.33	0.33	0.33

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme