login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.32 and 0.32

Daily Target 1	0.31886666666667
Daily Target 2	0.32
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.31790 (-0.93%)	0.32080	0.31790 - 0.32080	1.4271 times
Fri 01 May 2026	0.32090 (0.6%)	0.31900	0.31840 - 0.32100	1.2753 times
Thu 30 April 2026	0.31900 (-0.34%)	0.32020	0.31700 - 0.32160	1.7388 times
Wed 29 April 2026	0.32010 (0.57%)	0.31830	0.31820 - 0.32030	0 times
Tue 28 April 2026	0.31830 (-1.58%)	0.32330	0.31790 - 0.32330	0 times
Mon 27 April 2026	0.32340 (0.15%)	0.32300	0.32300 - 0.32490	0.947 times
Fri 24 April 2026	0.32290 (-0.4%)	0.32420	0.32240 - 0.32500	1.1657 times
Thu 23 April 2026	0.32420 (-0.67%)	0.32630	0.32290 - 0.32680	1.1703 times
Wed 22 April 2026	0.32640 (-0.55%)	0.32810	0.32610 - 0.32860	1.1648 times
Tue 21 April 2026	0.32820 (0.46%)	0.32670	0.32610 - 0.32870	1.1109 times
Mon 20 April 2026	0.32670 (0.58%)	0.32480	0.32470 - 0.32810	0.9715 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.32 and 0.32

Weekly Target 1	0.31886666666667
Weekly Target 2	0.32
Weekly Target 3	0.32
Weekly Target 4	0.32
Weekly Target 5	0.32

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.31790 (-0.93%)	0.32080	0.31790 - 0.32080	0.4663 times
Fri 01 May 2026	0.32090 (-0.62%)	0.32300	0.31700 - 0.32490	1.2942 times
Fri 24 April 2026	0.32290 (-0.58%)	0.32480	0.32240 - 0.32870	1.8242 times
Fri 17 April 2026	0.32480 (-0.98%)	0.32790	0.32420 - 0.33170	1.0747 times
Fri 10 April 2026	0.32800 (-1.09%)	0.33050	0.32750 - 0.33500	0.7605 times
Thu 02 April 2026	0.33160 (-0.09%)	0.33190	0.33060 - 0.33470	0.8768 times
Fri 27 March 2026	0.33190 (-0.06%)	0.33420	0.33090 - 0.33620	0.5811 times
Fri 20 March 2026	0.33210 (-0.51%)	0.33370	0.33090 - 0.33540	0.9145 times
Fri 13 March 2026	0.33380 (-0.57%)	0.33590	0.33290 - 0.33980	1.1486 times
Fri 06 March 2026	0.33570 (-3.4%)	0.34730	0.33300 - 0.34730	1.059 times
Fri 27 February 2026	0.34750 (0.9%)	0.34440	0.34060 - 0.34830	0.9791 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.32 and 0.32

Monthly Target 1	0.31893333333333
Monthly Target 2	0.32
Monthly Target 3	0.32
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.31790 (-0.34%)	0.31900	0.31790 - 0.32100	0.3439 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.9109 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	1.64 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	1.0879 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	1.2639 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	1.2171 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	1.0042 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	1.3484 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.1838 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times
Thu 31 July 2025	0.34650 (-2.7%)	0.35740	0.34310 - 0.35800	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.32
20 day DMA	0.33
35 day DMA	0.33
50 day DMA	0.33
100 day DMA	0.34
150 day DMA	0.34
200 day DMA	0.34

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.33
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.33	0.33	0.33

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.32	0.32
12 day SMA	0.32	0.32	0.32
20 day SMA	0.33	0.33	0.33
35 day SMA	0.33	0.33	0.33
50 day SMA	0.33	0.33	0.33
100 day SMA	0.34	0.34	0.34
150 day SMA	0.34	0.34	0.34
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme