login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.32 and 0.32

Daily Target 1	0.31
Daily Target 2	0.3185
Daily Target 3	0.32
Daily Target 4	0.32
Daily Target 5	0.32

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.31990 (1.36%)	0.31570	0.31570 - 0.31990	1.6608 times
Thu 29 October 2026	0.31560 (0.29%)	0.31470	0.31440 - 0.31640	0.6162 times
Wed 28 October 2026	0.31470 (3.38%)	0.30460	0.30460 - 0.31530	0 times
Tue 27 October 2026	0.30440 (-1.71%)	0.30970	0.30390 - 0.30970	1.4312 times
Mon 26 October 2026	0.30970 (-1.02%)	0.31290	0.30890 - 0.31400	0 times
Fri 23 October 2026	0.31290 (-0.26%)	0.31370	0.31220 - 0.31420	0 times
Thu 22 October 2026	0.31370 (0.51%)	0.31220	0.31220 - 0.31420	2.8116 times
Wed 21 October 2026	0.31210 (-0.13%)	0.31250	0.31150 - 0.31310	1.4853 times
Tue 20 October 2026	0.31250 (-0.26%)	0.31330	0.31250 - 0.31430	0.1867 times
Mon 19 October 2026	0.31330 (0.19%)	0.31270	0.31270 - 0.31440	1.8082 times
Fri 16 October 2026	0.31270 (0.35%)	0.31160	0.31140 - 0.31300	0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.33

Weekly Target 1	0.3
Weekly Target 2	0.31
Weekly Target 3	0.31456666666667
Weekly Target 4	0.33
Weekly Target 5	0.33

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.31990 (2.24%)	0.31290	0.30390 - 0.31990	0.529 times
Fri 23 October 2026	0.31290 (0.06%)	0.31270	0.31150 - 0.31440	0.8975 times
Fri 16 October 2026	0.31270 (2.12%)	0.30630	0.30600 - 0.31300	0.6964 times
Fri 09 October 2026	0.30620 (0.49%)	0.30450	0.30250 - 0.30790	1.4221 times
Fri 02 October 2026	0.30470 (-0.94%)	0.30750	0.30400 - 0.30900	1.0052 times
Fri 25 September 2026	0.30760 (-0.03%)	0.30780	0.30480 - 0.30870	1.1277 times
Fri 18 September 2026	0.30770 (-1.69%)	0.31300	0.30770 - 0.31360	1.1224 times
Fri 11 September 2026	0.31300 (-0.57%)	0.31390	0.31270 - 0.31600	0.7111 times
Fri 04 September 2026	0.31480 (1.19%)	0.31110	0.31060 - 0.31600	1.2455 times
Fri 28 August 2026	0.31110 (-1.39%)	0.31560	0.31090 - 0.31640	1.2431 times
Fri 21 August 2026	0.31550 (1.48%)	0.31090	0.31030 - 0.31750	1.2378 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.33

Monthly Target 1	0.3
Monthly Target 2	0.31
Monthly Target 3	0.3141
Monthly Target 4	0.33
Monthly Target 5	0.33

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.31990 (3.83%)	0.30800	0.30250 - 0.31990	0.7922 times
Wed 30 September 2026	0.30810 (-1.44%)	0.31250	0.30480 - 0.31600	1.1648 times
Mon 31 August 2026	0.31260 (-2.62%)	0.32100	0.30930 - 0.32100	1.0453 times
Fri 31 July 2026	0.32100 (4.25%)	0.30780	0.30490 - 0.32150	1.127 times
Tue 30 June 2026	0.30790 (1.45%)	0.30360	0.30250 - 0.31580	1.383 times
Fri 29 May 2026	0.30350 (-4.86%)	0.31900	0.30230 - 0.32100	1.3141 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.0274 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	0.8817 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.5849 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	0.6795 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	0.6544 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.32

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.32	0.32	0.32

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme