login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.35 and 0.35

Daily Target 1	0.35
Daily Target 2	0.35
Daily Target 3	0.35
Daily Target 4	0.35046666666667
Daily Target 5	0.36

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.35150 (0.57%)	0.34940	0.34760 - 0.35230	1.5686 times
Mon 26 January 2026	0.34950 (0.4%)	0.34840	0.34840 - 0.35250	0.794 times
Fri 23 January 2026	0.34810 (0.2%)	0.34750	0.34700 - 0.34960	1.8848 times
Thu 22 January 2026	0.34740 (0.35%)	0.34610	0.34570 - 0.34780	1.0396 times
Wed 21 January 2026	0.34620 (-0.03%)	0.34640	0.34620 - 0.34990	0.4156 times
Tue 20 January 2026	0.34630 (1.7%)	0.34260	0.34260 - 0.34850	0.7684 times
Fri 16 January 2026	0.34050 (0%)	0.34050	0.33940 - 0.34160	1.5928 times
Thu 15 January 2026	0.34050 (-0.96%)	0.34370	0.33980 - 0.34400	0 times
Wed 14 January 2026	0.34380 (0.53%)	0.34200	0.34110 - 0.34450	0.5236 times
Tue 13 January 2026	0.34200 (-0.15%)	0.34250	0.34140 - 0.34340	1.4125 times
Mon 12 January 2026	0.34250 (0.2%)	0.34190	0.34190 - 0.34520	1.1834 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.35 and 0.35

Weekly Target 1	0.35
Weekly Target 2	0.35
Weekly Target 3	0.35
Weekly Target 4	0.35053333333333
Weekly Target 5	0.36

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.35150 (0.98%)	0.34840	0.34760 - 0.35250	0.502 times
Fri 23 January 2026	0.34810 (2.23%)	0.34260	0.34260 - 0.34990	0.873 times
Fri 16 January 2026	0.34050 (-0.38%)	0.34190	0.33940 - 0.34520	1.0013 times
Fri 09 January 2026	0.34180 (-1.36%)	0.34630	0.34080 - 0.34640	1.43 times
Fri 02 January 2026	0.34650 (-0.63%)	0.34860	0.34340 - 0.34930	1.4328 times
Fri 26 December 2025	0.34870 (0.96%)	0.34540	0.34510 - 0.34930	0.893 times
Fri 19 December 2025	0.34540 (-0.46%)	0.34700	0.34430 - 0.34860	1.3817 times
Fri 12 December 2025	0.34700 (0.84%)	0.34410	0.34030 - 0.34910	0 times
Fri 05 December 2025	0.34410 (-0.35%)	0.34520	0.34260 - 0.34720	1.0388 times
Fri 28 November 2025	0.34530 (0.64%)	0.34380	0.34060 - 0.34550	1.4473 times
Fri 21 November 2025	0.34310 (0.26%)	0.34200	0.33970 - 0.34710	0.6852 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.35 and 0.36

Monthly Target 1	0.33
Monthly Target 2	0.34
Monthly Target 3	0.3478
Monthly Target 4	0.36
Monthly Target 5	0.36

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.35150 (1.65%)	0.34570	0.33940 - 0.35250	2.3656 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	2.4755 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	2.0425 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	2.7426 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.3738 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times
Thu 31 July 2025	0.34650 (-2.7%)	0.35740	0.34310 - 0.35800	0 times
Mon 30 June 2025	0.35610 (-2.92%)	0.36740	0.35350 - 0.38250	0 times
Fri 30 May 2025	0.36680 (-2.52%)	0.37580	0.36000 - 0.37950	0 times
Wed 30 April 2025	0.37630 (1.4%)	0.36870	0.36860 - 0.39220	0 times
Mon 31 March 2025	0.37110 (11.01%)	0.33540	0.33530 - 0.37160	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.34
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.34	0.34
20 day SMA	0.34	0.34	0.34
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.34	0.34
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme