UsDollar USDBGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDBGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDBGN are 1.68 and 1.68 | Daily Target 1 | 1.6791666666667 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.68 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.68 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.67970 (0.07%) |
1.67860 |
1.67810 - 1.67970 |
0.7036 times |
Thu 04 December 2025 |
1.67850 (0.14%) |
1.67610 |
1.67600 - 1.67850 |
1.6205 times |
Wed 03 December 2025 |
1.67610 (-0.46%) |
1.68370 |
1.67610 - 1.68370 |
0.1493 times |
Tue 02 December 2025 |
1.68380 (-0.03%) |
1.68430 |
1.68380 - 1.68530 |
1.7697 times |
Mon 01 December 2025 |
1.68430 (-0.18%) |
1.68720 |
1.68160 - 1.68720 |
0.2132 times |
Fri 28 November 2025 |
1.68730 (0.01%) |
1.68680 |
1.68670 - 1.69170 |
1.4925 times |
Wed 26 November 2025 |
1.68720 (-0.23%) |
1.69110 |
1.68720 - 1.69110 |
1.4925 times |
Tue 25 November 2025 |
1.69110 (-0.35%) |
1.69710 |
1.69110 - 1.69790 |
1.5565 times |
Mon 24 November 2025 |
1.69710 (-0.13%) |
1.69920 |
1.69540 - 1.69920 |
1.0021 times |
Fri 21 November 2025 |
1.69930 (0.18%) |
1.69620 |
1.69470 - 1.69930 |
0 times |
Thu 20 November 2025 |
1.69620 (0.12%) |
1.69420 |
1.69420 - 1.69810 |
0.6183 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDBGN are 1.67 and 1.68 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.6809666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.67970 (-0.45%) |
1.68720 |
1.67600 - 1.68720 |
1.1728 times |
Fri 28 November 2025 |
1.68730 (-0.71%) |
1.69920 |
1.68670 - 1.69920 |
1.459 times |
Fri 21 November 2025 |
1.69930 (0.96%) |
1.68340 |
1.68340 - 1.69930 |
0.6341 times |
Fri 14 November 2025 |
1.68320 (-0.43%) |
1.69060 |
1.68060 - 1.69240 |
0.9203 times |
Fri 07 November 2025 |
1.69050 (-0.24%) |
1.69810 |
1.69040 - 1.70340 |
0.752 times |
Fri 31 October 2025 |
1.69450 (0%) |
1.69030 |
1.69020 - 1.69450 |
0 times |
Fri 31 October 2025 |
1.69450 (0.72%) |
1.68230 |
1.67760 - 1.69450 |
0.4489 times |
Fri 24 October 2025 |
1.68240 (0.41%) |
1.67560 |
1.67560 - 1.68720 |
1.9641 times |
Fri 17 October 2025 |
1.67550 (-0.62%) |
1.68590 |
1.67090 - 1.69230 |
1.3187 times |
Fri 10 October 2025 |
1.68600 (1.19%) |
1.66630 |
1.66630 - 1.69100 |
1.33 times |
Fri 03 October 2025 |
1.66610 (-0.39%) |
1.67240 |
1.66450 - 1.67240 |
1.3805 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDBGN are 1.67 and 1.68 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.67 | | Monthly Target 3 | 1.6809666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.67970 (-0.45%) |
1.68720 |
1.67600 - 1.68720 |
0.9385 times |
Fri 28 November 2025 |
1.68730 (-0.42%) |
1.69810 |
1.68060 - 1.70340 |
3.013 times |
Fri 31 October 2025 |
1.69450 (1.71%) |
1.66600 |
1.66450 - 1.69450 |
4.634 times |
Tue 30 September 2025 |
1.66600 (-0.43%) |
1.67020 |
1.64980 - 1.68140 |
1.4145 times |
Fri 29 August 2025 |
1.67320 (-2.29%) |
1.70670 |
1.66820 - 1.71390 |
0 times |
Thu 31 July 2025 |
1.71240 (2.99%) |
1.66990 |
1.65610 - 1.71240 |
0 times |
Mon 30 June 2025 |
1.66270 (-3.56%) |
1.72380 |
1.66270 - 1.72380 |
0 times |
Fri 30 May 2025 |
1.72400 (0.04%) |
1.71710 |
1.71650 - 1.76400 |
0 times |
Wed 30 April 2025 |
1.72330 (-4.7%) |
1.80820 |
1.70090 - 1.81220 |
0 times |
Mon 31 March 2025 |
1.80830 (-3.88%) |
1.88150 |
1.78570 - 1.88150 |
0 times |
Fri 28 February 2025 |
1.88130 (-0.15%) |
1.91460 |
1.86010 - 1.91460 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDBGN
DMA (daily moving average) of Us Dollar USDBGN
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.69 | | 20 day DMA | 1.69 | | 35 day DMA | 1.69 | | 50 day DMA | 1.68 | | 100 day DMA | 1.68 | | 150 day DMA | 1.69 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Us Dollar USDBGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.69 | 1.69 | | 12 day EMA | 1.68 | 1.68 | 1.68 | | 20 day EMA | 1.67 | 1.67 | 1.67 | | 35 day EMA | 1.68 | 1.68 | 1.68 | | 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Us Dollar USDBGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.68 | 1.68 | | 12 day SMA | 1.69 | 1.69 | 1.69 | | 20 day SMA | 1.69 | 1.69 | 1.69 | | 35 day SMA | 1.69 | 1.69 | 1.69 | | 50 day SMA | 1.68 | 1.68 | 1.68 | | 100 day SMA | 1.68 | 1.68 | 1.68 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
