TrinidadAnd TTDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinidad And TTDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TrinidadAnd

Strong Daily Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1102

Daily price and volume Trinidad And

Date Closing Open Range Volume
Fri 30 October 2026 0.10990 (-0.81%) 0.11080 0.10990 - 0.11080 1.4286 times
Thu 29 October 2026 0.11080 (-0.18%) 0.11080 0.11080 - 0.11080 0 times
Wed 28 October 2026 0.11100 (0.27%) 0.11070 0.11070 - 0.11100 0 times
Tue 27 October 2026 0.11070 (0.36%) 0.11070 0.11070 - 0.11070 1.4286 times
Mon 26 October 2026 0.11030 (0.09%) 0.11020 0.11020 - 0.11030 0 times
Fri 23 October 2026 0.11020 (0%) 0.11020 0.11020 - 0.11020 0 times
Thu 22 October 2026 0.11020 (0.09%) 0.11010 0.11010 - 0.11020 4.2857 times
Wed 21 October 2026 0.11010 (-0.36%) 0.11010 0.11010 - 0.11010 1.4286 times
Tue 20 October 2026 0.11050 (-0.18%) 0.11050 0.11050 - 0.11050 0 times
Mon 19 October 2026 0.11070 (0.09%) 0.11050 0.11050 - 0.11070 1.4286 times
Fri 16 October 2026 0.11060 (-0.63%) 0.11130 0.11060 - 0.11130 0 times

Daily chart TrinidadAnd

Weekly price and charts TrinidadAnd

Strong weekly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11026666666667

Weekly price and volumes for Trinidad And

Date Closing Open Range Volume
Fri 30 October 2026 0.10990 (-0.27%) 0.11020 0.10990 - 0.11100 0.4167 times
Fri 23 October 2026 0.11020 (-0.36%) 0.11050 0.11010 - 0.11070 1.0417 times
Fri 16 October 2026 0.11060 (-0.72%) 0.11120 0.11060 - 0.11130 0.8333 times
Fri 09 October 2026 0.11140 (-0.36%) 0.11170 0.11140 - 0.11170 1.0417 times
Fri 02 October 2026 0.11180 (0.63%) 0.11120 0.11100 - 0.11180 0.8333 times
Fri 25 September 2026 0.11110 (0.73%) 0.11010 0.11010 - 0.11130 1.0417 times
Fri 18 September 2026 0.11030 (1.01%) 0.10930 0.10930 - 0.11040 1.6667 times
Fri 11 September 2026 0.10920 (0%) 0.10890 0.10890 - 0.10920 0.625 times
Fri 04 September 2026 0.10920 (0.65%) 0.10850 0.10850 - 0.10980 1.0417 times
Fri 28 August 2026 0.10850 (0.46%) 0.10810 0.10800 - 0.10850 1.4583 times
Fri 21 August 2026 0.10800 (-1.19%) 0.10920 0.10800 - 0.10920 1.25 times

weekly chart TrinidadAnd

Monthly price and charts TrinidadAnd

Strong monthly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11053333333333

Monthly price and volumes Trinidad And

Date Closing Open Range Volume
Fri 30 October 2026 0.10990 (-0.99%) 0.11100 0.10990 - 0.11180 0.8081 times
Wed 30 September 2026 0.11100 (1.09%) 0.10980 0.10890 - 0.11140 1.2626 times
Mon 31 August 2026 0.10980 (0.18%) 0.10960 0.10800 - 0.10980 1.1616 times
Fri 31 July 2026 0.10960 (-1.62%) 0.11140 0.10910 - 0.11140 1.0606 times
Tue 30 June 2026 0.11140 (1.46%) 0.10940 0.10940 - 0.11220 1.1616 times
Fri 29 May 2026 0.10980 (0.83%) 0.10870 0.10820 - 0.11030 0.9596 times
Thu 30 April 2026 0.10890 (-2.42%) 0.11160 0.10850 - 0.11180 0.9596 times
Tue 31 March 2026 0.11160 (2.01%) 0.11000 0.10960 - 0.11160 1.2121 times
Fri 27 February 2026 0.10940 (2.34%) 0.10780 0.10780 - 0.10980 0.6566 times
Fri 30 January 2026 0.10690 (-2.29%) 0.10950 0.10680 - 0.10990 0.7576 times
Wed 31 December 2025 0.10940 (-2.06%) 0.11140 0.10880 - 0.11180 0.7071 times

monthly chart TrinidadAnd

DMA SMA EMA moving averages of Trinidad And TTDGBP

DMA (daily moving average) of Trinidad And TTDGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Trinidad And TTDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Trinidad And TTDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme