TrinidadAnd TTDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinidad And TTDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TrinidadAnd

Strong Daily Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11033333333333

Daily price and volume Trinidad And

Date Closing Open Range Volume
Fri 18 September 2026 0.11030 (-0.09%) 0.11040 0.11030 - 0.11040 0 times
Thu 17 September 2026 0.11040 (0.73%) 0.10960 0.10960 - 0.11040 5 times
Wed 16 September 2026 0.10960 (0.18%) 0.10960 0.10960 - 0.10960 0 times
Tue 15 September 2026 0.10940 (0.09%) 0.10940 0.10940 - 0.10940 0.8333 times
Mon 14 September 2026 0.10930 (0.09%) 0.10930 0.10930 - 0.10930 0.8333 times
Fri 11 September 2026 0.10920 (0.28%) 0.10920 0.10920 - 0.10920 0 times
Thu 10 September 2026 0.10890 (0%) 0.10890 0.10890 - 0.10890 0.8333 times
Wed 09 September 2026 0.10890 (-0.27%) 0.10920 0.10890 - 0.10920 0.8333 times
Tue 08 September 2026 0.10920 (0%) 0.10890 0.10890 - 0.10920 0.8333 times
Fri 04 September 2026 0.10920 (-0.27%) 0.10920 0.10920 - 0.10920 0.8333 times
Thu 03 September 2026 0.10950 (0%) 0.10950 0.10950 - 0.10950 0.8333 times

Daily chart TrinidadAnd

Weekly price and charts TrinidadAnd

Strong weekly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Trinidad And

Date Closing Open Range Volume
Fri 18 September 2026 0.11030 (1.01%) 0.10930 0.10930 - 0.11040 1.7778 times
Fri 11 September 2026 0.10920 (0%) 0.10890 0.10890 - 0.10920 0.6667 times
Fri 04 September 2026 0.10920 (0.65%) 0.10850 0.10850 - 0.10980 1.1111 times
Fri 28 August 2026 0.10850 (0.46%) 0.10810 0.10800 - 0.10850 1.5556 times
Fri 21 August 2026 0.10800 (-1.19%) 0.10920 0.10800 - 0.10920 1.3333 times
Thu 13 August 2026 0.10930 (-0.46%) 0.10920 0.10910 - 0.10950 0.8889 times
Fri 07 August 2026 0.10980 (0.18%) 0.10960 0.10950 - 0.10980 1.3333 times
Fri 31 July 2026 0.10960 (-0.81%) 0.11050 0.10960 - 0.11080 1.1111 times
Fri 24 July 2026 0.11050 (0%) 0.11030 0.11030 - 0.11050 0 times
Fri 24 July 2026 0.11050 (0.82%) 0.10940 0.10940 - 0.11050 0.2222 times
Fri 17 July 2026 0.10960 (0%) 0.10980 0.10910 - 0.11020 1.3333 times

weekly chart TrinidadAnd

Monthly price and charts TrinidadAnd

Strong monthly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Monthly Target 10.10986666666667
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Trinidad And

Date Closing Open Range Volume
Fri 18 September 2026 0.11030 (0.46%) 0.10980 0.10890 - 0.11040 0.8556 times
Mon 31 August 2026 0.10980 (0.18%) 0.10960 0.10800 - 0.10980 1.2299 times
Fri 31 July 2026 0.10960 (-1.62%) 0.11140 0.10910 - 0.11140 1.123 times
Tue 30 June 2026 0.11140 (1.46%) 0.10940 0.10940 - 0.11220 1.2299 times
Fri 29 May 2026 0.10980 (0.83%) 0.10870 0.10820 - 0.11030 1.016 times
Thu 30 April 2026 0.10890 (-2.42%) 0.11160 0.10850 - 0.11180 1.016 times
Tue 31 March 2026 0.11160 (2.01%) 0.11000 0.10960 - 0.11160 1.2834 times
Fri 27 February 2026 0.10940 (2.34%) 0.10780 0.10780 - 0.10980 0.6952 times
Fri 30 January 2026 0.10690 (-2.29%) 0.10950 0.10680 - 0.10990 0.8021 times
Wed 31 December 2025 0.10940 (-2.06%) 0.11140 0.10880 - 0.11180 0.7487 times
Fri 28 November 2025 0.11170 (-0.71%) 0.11290 0.11170 - 0.11320 0.5882 times

monthly chart TrinidadAnd

DMA SMA EMA moving averages of Trinidad And TTDGBP

DMA (daily moving average) of Trinidad And TTDGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Trinidad And TTDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Trinidad And TTDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme