login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37

Daily Target 1	0.37
Daily Target 2	0.37
Daily Target 3	0.37
Daily Target 4	0.37
Daily Target 5	0.37083333333333

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Wed 06 May 2026	0.37090 (0.05%)	0.37070	0.37070 - 0.37090	0.4762 times
Tue 05 May 2026	0.37070 (0.05%)	0.37050	0.37050 - 0.37070	1.9048 times
Mon 04 May 2026	0.37050 (0.24%)	0.36960	0.36960 - 0.37050	1.4286 times
Fri 01 May 2026	0.36960 (-0.24%)	0.36960	0.36960 - 0.36960	0.9524 times
Thu 30 April 2026	0.37050 (-0.67%)	0.37050	0.37050 - 0.37050	0.4762 times
Wed 29 April 2026	0.37300 (0.16%)	0.37300	0.37300 - 0.37300	0 times
Tue 28 April 2026	0.37240 (-0.32%)	0.37340	0.37240 - 0.37340	0 times
Mon 27 April 2026	0.37360 (0.3%)	0.37450	0.37360 - 0.37450	2.381 times
Fri 24 April 2026	0.37250 (-0.03%)	0.37250	0.37250 - 0.37250	0.9524 times
Thu 23 April 2026	0.37260 (0.16%)	0.37200	0.37200 - 0.37260	1.4286 times
Wed 22 April 2026	0.37200 (0.08%)	0.37170	0.37170 - 0.37200	1.4286 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37

Weekly Target 1	0.37
Weekly Target 2	0.37
Weekly Target 3	0.37
Weekly Target 4	0.37
Weekly Target 5	0.37046666666667

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Wed 06 May 2026	0.37090 (0.35%)	0.36960	0.36960 - 0.37090	0.6154 times
Fri 01 May 2026	0.36960 (-0.78%)	0.37450	0.36960 - 0.37450	0.6154 times
Fri 24 April 2026	0.37250 (0.13%)	0.37210	0.37170 - 0.37260	1.1538 times
Fri 17 April 2026	0.37200 (-1.2%)	0.37610	0.37200 - 0.37610	0.8462 times
Fri 10 April 2026	0.37650 (-0.63%)	0.37960	0.37650 - 0.37960	1.2308 times
Thu 02 April 2026	0.37890 (0.32%)	0.37780	0.37780 - 0.37950	1.3077 times
Fri 27 March 2026	0.37770 (0.99%)	0.37330	0.37220 - 0.37770	1.0769 times
Fri 20 March 2026	0.37400 (0.03%)	0.37390	0.37210 - 0.37400	1 times
Fri 13 March 2026	0.37390 (0.84%)	0.37070	0.36910 - 0.37390	1.4615 times
Fri 06 March 2026	0.37080 (-0.11%)	0.37130	0.37080 - 0.37260	0.6923 times
Fri 27 February 2026	0.37120 (-0.4%)	0.37260	0.37120 - 0.37340	1.7692 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37

Monthly Target 1	0.37
Monthly Target 2	0.37
Monthly Target 3	0.37
Monthly Target 4	0.37
Monthly Target 5	0.37046666666667

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Wed 06 May 2026	0.37090 (0.11%)	0.36960	0.36960 - 0.37090	0.1961 times
Thu 30 April 2026	0.37050 (-2.37%)	0.37800	0.37050 - 0.37960	1.0588 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	1.2941 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	1.0588 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.4314 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.5294 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	1.1961 times
Fri 31 October 2025	0.38130 (0.63%)	0.37960	0.37840 - 0.38250	1.7255 times
Tue 30 September 2025	0.37890 (1.2%)	0.37440	0.37420 - 0.37970	0.5098 times
Fri 29 August 2025	0.37440 (-0.69%)	0.37560	0.37380 - 0.37840	0 times
Thu 31 July 2025	0.37700 (1.29%)	0.37260	0.36980 - 0.37700	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.37
50 day DMA	0.37
100 day DMA	0.37
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.37	0.37	0.37
20 day SMA	0.37	0.37	0.37
35 day SMA	0.37	0.37	0.37
50 day SMA	0.37	0.37	0.37
100 day SMA	0.37	0.37	0.37
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme