UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.37453333333333 | | Daily Target 5 | 0.38 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.37410 (-0.29%) |
0.37520 |
0.37410 - 0.37540 |
1.9048 times |
Fri 19 December 2025 |
0.37520 (0.11%) |
0.37480 |
0.37480 - 0.37520 |
1.4286 times |
Thu 18 December 2025 |
0.37480 (0%) |
0.37490 |
0.37480 - 0.37490 |
1.1905 times |
Wed 17 December 2025 |
0.37480 (0.16%) |
0.37430 |
0.37430 - 0.37480 |
1.1905 times |
Tue 16 December 2025 |
0.37420 (-0.11%) |
0.37430 |
0.37420 - 0.37430 |
0 times |
Mon 15 December 2025 |
0.37460 (-0.13%) |
0.37510 |
0.37460 - 0.37510 |
2.1429 times |
Fri 12 December 2025 |
0.37510 (0.03%) |
0.37500 |
0.37500 - 0.37510 |
0 times |
Thu 11 December 2025 |
0.37500 (-0.4%) |
0.37650 |
0.37500 - 0.37650 |
0.2381 times |
Wed 10 December 2025 |
0.37650 (-0.03%) |
0.37660 |
0.37650 - 0.37670 |
1.1905 times |
Tue 09 December 2025 |
0.37660 (-0.79%) |
0.37940 |
0.37660 - 0.37940 |
0.7143 times |
Fri 05 December 2025 |
0.37960 (0.03%) |
0.37960 |
0.37960 - 0.37960 |
0 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.37 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.37 | | Weekly Target 4 | 0.37453333333333 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.37410 (-0.29%) |
0.37520 |
0.37410 - 0.37540 |
0.6667 times |
Fri 19 December 2025 |
0.37520 (0.03%) |
0.37510 |
0.37420 - 0.37520 |
2.0833 times |
Fri 12 December 2025 |
0.37510 (-1.19%) |
0.37940 |
0.37500 - 0.37940 |
0.75 times |
Fri 05 December 2025 |
0.37960 (-0.18%) |
0.38070 |
0.37950 - 0.38080 |
1 times |
Fri 28 November 2025 |
0.38030 (-0.96%) |
0.38400 |
0.38030 - 0.38420 |
2.25 times |
Fri 21 November 2025 |
0.38400 (0.55%) |
0.38190 |
0.38100 - 0.38400 |
1.0833 times |
Fri 14 November 2025 |
0.38190 (-0.6%) |
0.38400 |
0.38110 - 0.38400 |
1.3333 times |
Thu 06 November 2025 |
0.38420 (0.76%) |
0.38260 |
0.38260 - 0.38430 |
0.4167 times |
Fri 31 October 2025 |
0.38130 (0%) |
0.37850 |
0.37850 - 0.38130 |
0 times |
Fri 31 October 2025 |
0.38130 (-0.03%) |
0.38130 |
0.37840 - 0.38130 |
0.4167 times |
Fri 24 October 2025 |
0.38140 (-0.29%) |
0.38240 |
0.38090 - 0.38240 |
2.4167 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.38 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.37633333333333 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
0.37410 (-1.63%) |
0.38070 |
0.37410 - 0.38080 |
2.3581 times |
Fri 28 November 2025 |
0.38030 (-0.26%) |
0.38260 |
0.38030 - 0.38430 |
2.6638 times |
Fri 31 October 2025 |
0.38130 (0.63%) |
0.37960 |
0.37840 - 0.38250 |
3.8428 times |
Tue 30 September 2025 |
0.37890 (1.2%) |
0.37440 |
0.37420 - 0.37970 |
1.1354 times |
Fri 29 August 2025 |
0.37440 (-0.69%) |
0.37560 |
0.37380 - 0.37840 |
0 times |
Thu 31 July 2025 |
0.37700 (1.29%) |
0.37260 |
0.36980 - 0.37700 |
0 times |
Mon 30 June 2025 |
0.37220 (-1.04%) |
0.37400 |
0.36920 - 0.37530 |
0 times |
Fri 30 May 2025 |
0.37610 (-0.16%) |
0.37700 |
0.37350 - 0.38080 |
0 times |
Wed 30 April 2025 |
0.37670 (-3.61%) |
0.38940 |
0.37630 - 0.39200 |
0 times |
Mon 31 March 2025 |
0.39080 (-0.56%) |
0.39340 |
0.38800 - 0.39400 |
0 times |
Fri 28 February 2025 |
0.39300 (-0.33%) |
0.40030 |
0.38570 - 0.40050 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDCAD
DMA (daily moving average) of Uae Dirham AEDCAD
| DMA period | DMA value | | 5 day DMA | 0.37 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.38 | | 100 day DMA | 0.38 | | 150 day DMA | 0.38 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Uae Dirham AEDCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Uae Dirham AEDCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.37 | 0.37 | 0.37 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.38 | 0.38 | 0.38 |
|
|
