UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38 | Daily Target 1 | 0.37656666666667 | | Daily Target 2 | 0.38 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.38 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.37650 (-0.03%) |
0.37660 |
0.37650 - 0.37670 |
1.1905 times |
Tue 09 December 2025 |
0.37660 (-0.79%) |
0.37940 |
0.37660 - 0.37940 |
0.7143 times |
Fri 05 December 2025 |
0.37960 (0.03%) |
0.37960 |
0.37960 - 0.37960 |
0 times |
Thu 04 December 2025 |
0.37950 (-0.05%) |
0.37950 |
0.37950 - 0.37950 |
1.6667 times |
Wed 03 December 2025 |
0.37970 (-0.29%) |
0.38080 |
0.37970 - 0.38080 |
0 times |
Tue 02 December 2025 |
0.38080 (0.03%) |
0.38080 |
0.38080 - 0.38080 |
0.9524 times |
Mon 01 December 2025 |
0.38070 (0.11%) |
0.38070 |
0.38070 - 0.38070 |
0.2381 times |
Fri 28 November 2025 |
0.38030 (-0.63%) |
0.38260 |
0.38030 - 0.38260 |
1.6667 times |
Wed 26 November 2025 |
0.38270 (-0.34%) |
0.38270 |
0.38270 - 0.38270 |
1.9048 times |
Tue 25 November 2025 |
0.38400 (-0.05%) |
0.38420 |
0.38400 - 0.38420 |
1.6667 times |
Mon 24 November 2025 |
0.38420 (0.05%) |
0.38400 |
0.38400 - 0.38420 |
1.1905 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38 | Weekly Target 1 | 0.37 | | Weekly Target 2 | 0.37746666666667 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.37650 (-0.82%) |
0.37940 |
0.37650 - 0.37940 |
0.597 times |
Fri 05 December 2025 |
0.37960 (-0.18%) |
0.38070 |
0.37950 - 0.38080 |
0.8955 times |
Fri 28 November 2025 |
0.38030 (-0.96%) |
0.38400 |
0.38030 - 0.38420 |
2.0149 times |
Fri 21 November 2025 |
0.38400 (0.55%) |
0.38190 |
0.38100 - 0.38400 |
0.9701 times |
Fri 14 November 2025 |
0.38190 (-0.6%) |
0.38400 |
0.38110 - 0.38400 |
1.194 times |
Thu 06 November 2025 |
0.38420 (0.76%) |
0.38260 |
0.38260 - 0.38430 |
0.3731 times |
Fri 31 October 2025 |
0.38130 (0%) |
0.37850 |
0.37850 - 0.38130 |
0 times |
Fri 31 October 2025 |
0.38130 (-0.03%) |
0.38130 |
0.37840 - 0.38130 |
0.3731 times |
Fri 24 October 2025 |
0.38140 (-0.29%) |
0.38240 |
0.38090 - 0.38240 |
2.1642 times |
Fri 17 October 2025 |
0.38250 (0.34%) |
0.38120 |
0.38120 - 0.38250 |
1.4179 times |
Fri 10 October 2025 |
0.38120 (0.4%) |
0.37970 |
0.37970 - 0.38150 |
1.791 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.38 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.37793333333333 | | Monthly Target 3 | 0.38 | | Monthly Target 4 | 0.38 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
0.37650 (-1%) |
0.38070 |
0.37650 - 0.38080 |
1.0256 times |
Fri 28 November 2025 |
0.38030 (-0.26%) |
0.38260 |
0.38030 - 0.38430 |
3.1282 times |
Fri 31 October 2025 |
0.38130 (0.63%) |
0.37960 |
0.37840 - 0.38250 |
4.5128 times |
Tue 30 September 2025 |
0.37890 (1.2%) |
0.37440 |
0.37420 - 0.37970 |
1.3333 times |
Fri 29 August 2025 |
0.37440 (-0.69%) |
0.37560 |
0.37380 - 0.37840 |
0 times |
Thu 31 July 2025 |
0.37700 (1.29%) |
0.37260 |
0.36980 - 0.37700 |
0 times |
Mon 30 June 2025 |
0.37220 (-1.04%) |
0.37400 |
0.36920 - 0.37530 |
0 times |
Fri 30 May 2025 |
0.37610 (-0.16%) |
0.37700 |
0.37350 - 0.38080 |
0 times |
Wed 30 April 2025 |
0.37670 (-3.61%) |
0.38940 |
0.37630 - 0.39200 |
0 times |
Mon 31 March 2025 |
0.39080 (-0.56%) |
0.39340 |
0.38800 - 0.39400 |
0 times |
Fri 28 February 2025 |
0.39300 (-0.33%) |
0.40030 |
0.38570 - 0.40050 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDCAD
DMA (daily moving average) of Uae Dirham AEDCAD
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.38 | | 100 day DMA | 0.38 | | 150 day DMA | 0.38 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Uae Dirham AEDCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.38 | 0.38 | 0.38 | | 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Uae Dirham AEDCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.38 | | 12 day SMA | 0.38 | 0.38 | 0.38 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.38 | 0.38 | 0.38 | | 100 day SMA | 0.38 | 0.38 | 0.38 | | 150 day SMA | 0.38 | 0.38 | 0.38 | | 200 day SMA | 0.38 | 0.38 | 0.38 |
|
|
