login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Daily Target 1	0.38
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.381

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.38110 (0.08%)	0.38080	0.38080 - 0.38110	0 times
Thu 17 September 2026	0.38080 (0.4%)	0.37950	0.37950 - 0.38080	2 times
Wed 16 September 2026	0.37930 (0.11%)	0.37890	0.37890 - 0.37930	0.5 times
Tue 15 September 2026	0.37890 (0.26%)	0.37790	0.37790 - 0.37890	1.25 times
Mon 14 September 2026	0.37790 (0%)	0.37790	0.37790 - 0.37790	0.75 times
Fri 11 September 2026	0.37790 (0.51%)	0.37610	0.37610 - 0.37790	0 times
Thu 10 September 2026	0.37600 (0.03%)	0.37590	0.37590 - 0.37600	1.5 times
Wed 09 September 2026	0.37590 (0.13%)	0.37540	0.37540 - 0.37590	1.5 times
Tue 08 September 2026	0.37540 (-0.37%)	0.37610	0.37540 - 0.37610	1.5 times
Fri 04 September 2026	0.37680 (0.4%)	0.37540	0.37540 - 0.37680	1 times
Thu 03 September 2026	0.37530 (-0.4%)	0.37680	0.37530 - 0.37680	1.75 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Weekly Target 1	0.38
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38003333333333

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.38110 (0.85%)	0.37790	0.37790 - 0.38110	0.9626 times
Fri 11 September 2026	0.37790 (0.29%)	0.37610	0.37540 - 0.37790	0.9626 times
Fri 04 September 2026	0.37680 (-0.48%)	0.37860	0.37530 - 0.37860	1.3369 times
Fri 28 August 2026	0.37860 (0.99%)	0.37500	0.37500 - 0.37860	1.1765 times
Fri 21 August 2026	0.37490 (-1.19%)	0.37760	0.37490 - 0.37830	1.3904 times
Thu 13 August 2026	0.37940 (0%)	0.37990	0.37910 - 0.37990	1.2834 times
Fri 07 August 2026	0.37940 (-0.65%)	0.38190	0.37940 - 0.38320	1.016 times
Fri 31 July 2026	0.38190 (-0.39%)	0.38340	0.38110 - 0.38440	1.123 times
Fri 24 July 2026	0.38340 (0%)	0.38330	0.38330 - 0.38340	0 times
Fri 24 July 2026	0.38340 (0.21%)	0.38250	0.38240 - 0.38390	0.7487 times
Fri 17 July 2026	0.38260 (-0.52%)	0.38530	0.38250 - 0.38530	1.123 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37916666666667
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.38110 (1.01%)	0.37730	0.37530 - 0.38110	0.8889 times
Mon 31 August 2026	0.37730 (-1.2%)	0.38190	0.37490 - 0.38320	1.363 times
Fri 31 July 2026	0.38190 (-1.34%)	0.38660	0.38110 - 0.38710	1.3037 times
Tue 30 June 2026	0.38710 (3.03%)	0.37570	0.37570 - 0.38710	0.8296 times
Fri 29 May 2026	0.37570 (1.4%)	0.36960	0.36960 - 0.37660	0.8 times
Thu 30 April 2026	0.37050 (-2.37%)	0.37800	0.37050 - 0.37960	0.8 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	0.9778 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	0.8 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.0815 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.1556 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	0.9037 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme