Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.17 and 1.18
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1709 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.18 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.17300 (0.39%) | 1.16850 | 1.16550 - 1.17420 | 1.6862 times | Wed 29 April 2026 | 1.16850 (-0.27%) | 1.17180 | 1.16610 - 1.17210 | 0.0301 times | Tue 28 April 2026 | 1.17170 (-0.05%) | 1.17230 | 1.16780 - 1.17270 | 0.0167 times | Mon 27 April 2026 | 1.17230 (0.02%) | 1.17060 | 1.17060 - 1.17550 | 0.9935 times | Fri 24 April 2026 | 1.17210 (0.33%) | 1.16840 | 1.16730 - 1.17230 | 1.2101 times | Thu 23 April 2026 | 1.16830 (-0.21%) | 1.17060 | 1.16690 - 1.17160 | 1.4157 times | Wed 22 April 2026 | 1.17070 (-0.29%) | 1.17440 | 1.17030 - 1.17630 | 1.1298 times | Tue 21 April 2026 | 1.17410 (-0.36%) | 1.17840 | 1.17190 - 1.17860 | 1.3871 times | Mon 20 April 2026 | 1.17840 (0.16%) | 1.17390 | 1.17370 - 1.17910 | 1.2723 times | Fri 17 April 2026 | 1.17650 (-0.14%) | 1.17810 | 1.17610 - 1.18490 | 0.8583 times | Thu 16 April 2026 | 1.17820 (-0.21%) | 1.18070 | 1.17670 - 1.18240 | 1.1084 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.17 and 1.18
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1713333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.17300 (0.08%) | 1.17060 | 1.16550 - 1.17550 | 0.5852 times | Fri 24 April 2026 | 1.17210 (-0.37%) | 1.17390 | 1.16690 - 1.17910 | 1.3769 times | Fri 17 April 2026 | 1.17650 (0.34%) | 1.16750 | 1.16710 - 1.18490 | 0.9062 times | Fri 10 April 2026 | 1.17250 (1.59%) | 1.15100 | 1.15060 - 1.17390 | 0.5707 times | Thu 02 April 2026 | 1.15420 (0.3%) | 1.14920 | 1.14430 - 1.16270 | 0.6339 times | Fri 27 March 2026 | 1.15070 (-0.56%) | 1.15620 | 1.14850 - 1.16400 | 1.2353 times | Fri 20 March 2026 | 1.15720 (1.36%) | 1.14360 | 1.14140 - 1.16160 | 1.2579 times | Fri 13 March 2026 | 1.14170 (-1.73%) | 1.15250 | 1.14110 - 1.16670 | 1.6231 times | Fri 06 March 2026 | 1.16180 (-1.68%) | 1.17590 | 1.15300 - 1.17960 | 0.8886 times | Fri 27 February 2026 | 1.18170 (0.3%) | 1.18330 | 1.17660 - 1.18340 | 0.9223 times | Fri 20 February 2026 | 1.17820 (-0.73%) | 1.18510 | 1.17420 - 1.18580 | 0.4199 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.16 and 1.2
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1695 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.17300 (1.38%) | 1.15740 | 1.15060 - 1.18490 | 1.5435 times | Tue 31 March 2026 | 1.15700 (-2.09%) | 1.17590 | 1.14110 - 1.17960 | 2.0975 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 1.0008 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.4589 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 0.9777 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 0.8688 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 1.5025 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.5503 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times | Thu 31 July 2025 | 1.14240 (-3.06%) | 1.17240 | 1.14020 - 1.18300 | 0 times | Mon 30 June 2025 | 1.17850 (3.85%) | 1.13590 | 1.13570 - 1.17910 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.