Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.15 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.1571333333333 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15680 (-0.06%) | 1.15760 | 1.15570 - 1.15890 | 0 times | Thu 11 June 2026 | 1.15750 (0.33%) | 1.15350 | 1.15030 - 1.15890 | 1.9191 times | Wed 10 June 2026 | 1.15370 (0.02%) | 1.15350 | 1.15260 - 1.15730 | 0.1035 times | Tue 09 June 2026 | 1.15350 (0.06%) | 1.15280 | 1.15270 - 1.15780 | 0.9906 times | Mon 08 June 2026 | 1.15280 (0.05%) | 1.15220 | 1.15000 - 1.15550 | 1.6462 times | Fri 05 June 2026 | 1.15220 (-0.78%) | 1.16120 | 1.15180 - 1.16440 | 1.4614 times | Thu 04 June 2026 | 1.16120 (0.02%) | 1.16090 | 1.15990 - 1.16450 | 0.5084 times | Wed 03 June 2026 | 1.16100 (-0.1%) | 1.16210 | 1.15950 - 1.16330 | 1.3313 times | Tue 02 June 2026 | 1.16220 (-0.11%) | 1.16350 | 1.16140 - 1.16550 | 1.1499 times | Mon 01 June 2026 | 1.16350 (-0.21%) | 1.16490 | 1.16070 - 1.16650 | 0.8897 times | Fri 29 May 2026 | 1.16600 (0.07%) | 1.16530 | 1.16250 - 1.16860 | 1.3494 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1552333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15680 (0.4%) | 1.15220 | 1.15000 - 1.15890 | 0.9869 times | Fri 05 June 2026 | 1.15220 (-1.18%) | 1.16490 | 1.15180 - 1.16650 | 1.1312 times | Fri 29 May 2026 | 1.16600 (0.48%) | 1.16360 | 1.15860 - 1.16860 | 0.4882 times | Fri 22 May 2026 | 1.16040 (-0.19%) | 1.16140 | 1.15770 - 1.16610 | 1.1935 times | Fri 15 May 2026 | 1.16260 (-0.86%) | 1.17760 | 1.16170 - 1.17880 | 1.0986 times | Thu 07 May 2026 | 1.17270 (-0.17%) | 1.17150 | 1.17110 - 1.17970 | 0.1506 times | Wed 06 May 2026 | 1.17470 (0.22%) | 1.17260 | 1.16770 - 1.17970 | 0.8656 times | Fri 01 May 2026 | 1.17210 (0%) | 1.17060 | 1.16550 - 1.17850 | 1.0962 times | Fri 24 April 2026 | 1.17210 (-0.37%) | 1.17390 | 1.16690 - 1.17910 | 1.8026 times | Fri 17 April 2026 | 1.17650 (0.34%) | 1.16750 | 1.16710 - 1.18490 | 1.1863 times | Fri 10 April 2026 | 1.17250 (1.59%) | 1.15100 | 1.15060 - 1.17390 | 0.7472 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1577666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.15680 (-0.79%) | 1.16490 | 1.15000 - 1.16650 | 0.5447 times | Fri 29 May 2026 | 1.16600 (-0.6%) | 1.17290 | 1.15770 - 1.17970 | 1.0612 times | Thu 30 April 2026 | 1.17300 (1.38%) | 1.15740 | 1.15060 - 1.18490 | 1.2956 times | Tue 31 March 2026 | 1.15700 (-2.09%) | 1.17590 | 1.14110 - 1.17960 | 1.7606 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 0.8401 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.2246 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 0.8207 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 0.7293 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 1.2612 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.462 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.