Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.14 and 1.15
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1452333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.16 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14170 (-0.91%) | 1.15210 | 1.14110 - 1.15290 | 1.5009 times | Thu 12 March 2026 | 1.15220 (-0.16%) | 1.15430 | 1.15100 - 1.15660 | 0.0287 times | Wed 11 March 2026 | 1.15410 (-0.61%) | 1.16120 | 1.15400 - 1.16450 | 1.6018 times | Tue 10 March 2026 | 1.16120 (-0.04%) | 1.16170 | 1.16030 - 1.16670 | 1.1399 times | Mon 09 March 2026 | 1.16170 (-0.01%) | 1.15250 | 1.15070 - 1.16460 | 2.1909 times | Fri 06 March 2026 | 1.16180 (0.09%) | 1.16070 | 1.15460 - 1.16210 | 0 times | Thu 05 March 2026 | 1.16080 (-0.23%) | 1.16350 | 1.15590 - 1.16470 | 0.0102 times | Wed 04 March 2026 | 1.16350 (0.21%) | 1.16110 | 1.15750 - 1.16550 | 1.5888 times | Tue 03 March 2026 | 1.16110 (-0.74%) | 1.16950 | 1.15300 - 1.17070 | 0.373 times | Mon 02 March 2026 | 1.16970 (-1.02%) | 1.17590 | 1.16720 - 1.17960 | 1.5657 times | Fri 27 February 2026 | 1.18170 (0.14%) | 1.18030 | 1.17890 - 1.18270 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.13 and 1.15
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1498333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14170 (-1.73%) | 1.15250 | 1.14110 - 1.16670 | 2.1688 times | Fri 06 March 2026 | 1.16180 (-1.68%) | 1.17590 | 1.15300 - 1.17960 | 1.1873 times | Fri 27 February 2026 | 1.18170 (0.3%) | 1.18330 | 1.17660 - 1.18340 | 1.2324 times | Fri 20 February 2026 | 1.17820 (-0.73%) | 1.18510 | 1.17420 - 1.18580 | 0.5611 times | Fri 13 February 2026 | 1.18690 (0%) | 1.18690 | 1.18470 - 1.18840 | 0 times | Fri 13 February 2026 | 1.18690 (0.45%) | 1.18270 | 1.18160 - 1.19290 | 0.3274 times | Fri 06 February 2026 | 1.18160 (-0.3%) | 1.18460 | 1.17660 - 1.18750 | 1.2133 times | Fri 30 January 2026 | 1.18510 (0.19%) | 1.18600 | 1.18350 - 1.20810 | 1.4886 times | Fri 23 January 2026 | 1.18290 (1.98%) | 1.16390 | 1.16330 - 1.18340 | 0.964 times | Fri 16 January 2026 | 1.15990 (-0.32%) | 1.16240 | 1.15850 - 1.16990 | 0.8571 times | Fri 09 January 2026 | 1.16360 (-0.72%) | 1.17050 | 1.16180 - 1.17430 | 1.2672 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.12 and 1.16
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1541333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14170 (-3.38%) | 1.17590 | 1.14110 - 1.17960 | 1.3675 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 1.3586 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.9805 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 1.3272 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 1.1795 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 2.0396 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 0.7471 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times | Thu 31 July 2025 | 1.14240 (-3.06%) | 1.17240 | 1.14020 - 1.18300 | 0 times | Mon 30 June 2025 | 1.17850 (3.85%) | 1.13590 | 1.13570 - 1.17910 | 0 times | Fri 30 May 2025 | 1.13480 (0.2%) | 1.13900 | 1.10660 - 1.14070 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.18 | 1.18 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.