login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURUSD are 1.16 and 1.16

Daily Target 1	1.15
Daily Target 2	1.1595666666667
Daily Target 3	1.16
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.15990 (-0.09%)	1.16110	1.15700 - 1.16180	0 times
Thu 10 September 2026	1.16100 (-0.21%)	1.16340	1.15920 - 1.16420	1.3029 times
Wed 09 September 2026	1.16350 (0.06%)	1.16280	1.16200 - 1.16540	1.1341 times
Tue 08 September 2026	1.16280 (0.13%)	1.16280	1.16080 - 1.16360	1.1068 times
Fri 04 September 2026	1.16130 (-0.13%)	1.16280	1.15860 - 1.16330	1.8633 times
Thu 03 September 2026	1.16280 (0.37%)	1.15850	1.15840 - 1.16410	0.6053 times
Wed 02 September 2026	1.15850 (-0.07%)	1.15910	1.15660 - 1.16090	2.0043 times
Tue 01 September 2026	1.15930 (-0.21%)	1.16180	1.15850 - 1.16250	1.9163 times
Mon 31 August 2026	1.16170 (0.29%)	1.15890	1.15850 - 1.16210	0.0669 times
Fri 28 August 2026	1.15830 (-0.61%)	1.16540	1.15780 - 1.16590	0 times
Thu 27 August 2026	1.16540 (-0.01%)	1.16550	1.16370 - 1.16600	1.8287 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURUSD are 1.15 and 1.16

Weekly Target 1	1.15
Weekly Target 2	1.16
Weekly Target 3	1.16
Weekly Target 4	1.1607666666667
Weekly Target 5	1.17

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.15990 (-0.12%)	1.16280	1.15700 - 1.16540	0.643 times
Fri 04 September 2026	1.16130 (0.26%)	1.15890	1.15660 - 1.16410	1.1715 times
Fri 28 August 2026	1.15830 (-0.81%)	1.16820	1.15780 - 1.16870	1.28 times
Fri 21 August 2026	1.16780 (0.92%)	1.15740	1.15670 - 1.17110	0.9968 times
Fri 14 August 2026	1.15710 (0.11%)	1.15560	1.15120 - 1.15850	1.0492 times
Fri 07 August 2026	1.15580 (0.25%)	1.15440	1.15010 - 1.15810	1.3593 times
Fri 31 July 2026	1.15290 (1.39%)	1.13950	1.13540 - 1.15470	1.1547 times
Fri 24 July 2026	1.13710 (0%)	1.13760	1.13650 - 1.14010	0 times
Fri 24 July 2026	1.13710 (-0.59%)	1.14270	1.13640 - 1.14490	0.7604 times
Fri 17 July 2026	1.14390 (0.22%)	1.14040	1.13780 - 1.14820	1.5851 times
Fri 10 July 2026	1.14140 (-0.11%)	1.14370	1.13910 - 1.14610	1.4779 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURUSD are 1.15 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.16
Monthly Target 3	1.16
Monthly Target 4	1.1606333333333
Monthly Target 5	1.17

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 11 September 2026	1.15990 (-0.15%)	1.16180	1.15660 - 1.16540	0.3565 times
Mon 31 August 2026	1.16170 (0.76%)	1.15440	1.15010 - 1.17110	0.9292 times
Fri 31 July 2026	1.15290 (1.02%)	1.14130	1.13540 - 1.15470	1.1092 times
Tue 30 June 2026	1.14130 (-2.12%)	1.16490	1.13250 - 1.16650	1.124 times
Fri 29 May 2026	1.16600 (-0.6%)	1.17290	1.15770 - 1.17970	0.9822 times
Thu 30 April 2026	1.17300 (1.38%)	1.15740	1.15060 - 1.18490	1.1991 times
Tue 31 March 2026	1.15700 (-2.09%)	1.17590	1.14110 - 1.17960	1.6295 times
Fri 27 February 2026	1.18170 (-0.29%)	1.18460	1.17420 - 1.19290	0.7775 times
Fri 30 January 2026	1.18510 (1.01%)	1.17510	1.15850 - 1.20810	1.1334 times
Wed 31 December 2025	1.17320 (1.16%)	1.16010	1.15890 - 1.18080	0.7595 times
Fri 28 November 2025	1.15980 (0.53%)	1.15190	1.14690 - 1.16560	0.675 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURUSD

DMA (daily moving average) of Euro Dollar EURUSD

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.15
100 day DMA	1.16
150 day DMA	1.16
200 day DMA	1.16

EMA (exponential moving average) of Euro Dollar EURUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.16	1.16	1.16
12 day EMA	1.14	1.14	1.14
20 day EMA	1.14	1.14	1.14
35 day EMA	1.14	1.14	1.14
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Euro Dollar EURUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.16	1.16
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.15	1.15	1.15
100 day SMA	1.16	1.16	1.16
150 day SMA	1.16	1.16	1.16
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme