Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.11 and 1.12
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.116 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.11830 (0.23%) | 1.11560 | 1.11050 - 1.11920 | 1.1982 times | Wed 28 October 2026 | 1.11570 (0.26%) | 1.11270 | 1.11130 - 1.11690 | 0.1319 times | Tue 27 October 2026 | 1.11280 (-0.41%) | 1.11740 | 1.11230 - 1.11770 | 1.301 times | Mon 26 October 2026 | 1.11740 (-0.25%) | 1.12170 | 1.11720 - 1.12260 | 0.0036 times | Fri 23 October 2026 | 1.12020 (-0.17%) | 1.12210 | 1.11850 - 1.12270 | 0 times | Thu 22 October 2026 | 1.12210 (-0.12%) | 1.12340 | 1.11890 - 1.12550 | 3.032 times | Wed 21 October 2026 | 1.12340 (0.07%) | 1.12260 | 1.12140 - 1.12410 | 1.7809 times | Tue 20 October 2026 | 1.12260 (0.12%) | 1.12140 | 1.12050 - 1.12560 | 0.8337 times | Mon 19 October 2026 | 1.12130 (-0.23%) | 1.12260 | 1.11870 - 1.12350 | 1.7187 times | Fri 16 October 2026 | 1.12390 (0.21%) | 1.12130 | 1.12080 - 1.12690 | 0 times | Thu 15 October 2026 | 1.12150 (0.17%) | 1.11950 | 1.11850 - 1.12410 | 0.0074 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.11 and 1.12
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1171333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.11830 (-0.17%) | 1.12170 | 1.11050 - 1.12260 | 0.3487 times | Fri 23 October 2026 | 1.12020 (-0.33%) | 1.12260 | 1.11850 - 1.12560 | 0.9748 times | Fri 16 October 2026 | 1.12390 (0.33%) | 1.12040 | 1.11130 - 1.12690 | 0.7738 times | Fri 09 October 2026 | 1.12020 (-0.45%) | 1.12540 | 1.11610 - 1.12770 | 1.4887 times | Fri 02 October 2026 | 1.12530 (-1.21%) | 1.13780 | 1.12160 - 1.13910 | 1.0003 times | Fri 25 September 2026 | 1.13910 (-0.83%) | 1.14790 | 1.13600 - 1.14960 | 1.161 times | Fri 18 September 2026 | 1.14860 (-0.97%) | 1.15930 | 1.14550 - 1.15960 | 1.1555 times | Fri 11 September 2026 | 1.15990 (-0.12%) | 1.16280 | 1.15700 - 1.16540 | 0.6436 times | Fri 04 September 2026 | 1.16130 (0.26%) | 1.15890 | 1.15660 - 1.16410 | 1.1725 times | Fri 28 August 2026 | 1.15830 (-0.81%) | 1.16820 | 1.15780 - 1.16870 | 1.2811 times | Fri 21 August 2026 | 1.16780 (0.92%) | 1.15740 | 1.15670 - 1.17110 | 0.9977 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.1 and 1.13
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.1208333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.11830 (-1.27%) | 1.13270 | 1.11050 - 1.13370 | 0.6807 times | Wed 30 September 2026 | 1.13270 (-2.5%) | 1.16180 | 1.13120 - 1.16540 | 0.9419 times | Mon 31 August 2026 | 1.16170 (0.76%) | 1.15440 | 1.15010 - 1.17110 | 0.8762 times | Fri 31 July 2026 | 1.15290 (1.02%) | 1.14130 | 1.13540 - 1.15470 | 1.0459 times | Tue 30 June 2026 | 1.14130 (-2.12%) | 1.16490 | 1.13250 - 1.16650 | 1.0599 times | Fri 29 May 2026 | 1.16600 (-0.6%) | 1.17290 | 1.15770 - 1.17970 | 0.9262 times | Thu 30 April 2026 | 1.17300 (1.38%) | 1.15740 | 1.15060 - 1.18490 | 1.1307 times | Tue 31 March 2026 | 1.15700 (-2.09%) | 1.17590 | 1.14110 - 1.17960 | 1.5366 times | Fri 27 February 2026 | 1.18170 (-0.29%) | 1.18460 | 1.17420 - 1.19290 | 0.7332 times | Fri 30 January 2026 | 1.18510 (1.01%) | 1.17510 | 1.15850 - 1.20810 | 1.0688 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 0.7162 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.12 | 1.12 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.