Login or Join
HomepageEuroDollar EURUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURUSD are 1.19 and 1.22
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1983 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.20170 (1.2%) | 1.18740 | 1.18510 - 1.20810 | 2.097 times | Mon 26 January 2026 | 1.18750 (0.39%) | 1.18600 | 1.18350 - 1.19070 | 1.0788 times | Fri 23 January 2026 | 1.18290 (0.64%) | 1.17540 | 1.17280 - 1.18340 | 1.5817 times | Thu 22 January 2026 | 1.17540 (0.69%) | 1.16730 | 1.16730 - 1.17590 | 0.9058 times | Wed 21 January 2026 | 1.16730 (-0.47%) | 1.17270 | 1.16710 - 1.17430 | 0.7047 times | Tue 20 January 2026 | 1.17280 (1.11%) | 1.16390 | 1.16330 - 1.17690 | 0.8483 times | Fri 16 January 2026 | 1.15990 (-0.09%) | 1.16090 | 1.15850 - 1.16280 | 1.202 times | Thu 15 January 2026 | 1.16090 (-0.32%) | 1.16450 | 1.15930 - 1.16460 | 0.1055 times | Wed 14 January 2026 | 1.16460 (0.03%) | 1.16430 | 1.16360 - 1.16620 | 0.5704 times | Tue 13 January 2026 | 1.16430 (-0.2%) | 1.16680 | 1.16340 - 1.16780 | 0.9058 times | Mon 12 January 2026 | 1.16660 (0.26%) | 1.16240 | 1.16220 - 1.16990 | 0.8088 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURUSD are 1.19 and 1.22
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1977666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.20170 (1.59%) | 1.18600 | 1.18350 - 1.20810 | 0.8707 times | Fri 23 January 2026 | 1.18290 (1.98%) | 1.16390 | 1.16330 - 1.18340 | 1.1078 times | Fri 16 January 2026 | 1.15990 (-0.32%) | 1.16240 | 1.15850 - 1.16990 | 0.985 times | Fri 09 January 2026 | 1.16360 (-0.72%) | 1.17050 | 1.16180 - 1.17430 | 1.4563 times | Fri 02 January 2026 | 1.17200 (-0.44%) | 1.17730 | 1.17130 - 1.17890 | 1.3018 times | Fri 26 December 2025 | 1.17720 (0.54%) | 1.17100 | 1.17100 - 1.18080 | 0.7293 times | Fri 19 December 2025 | 1.17090 (-0.27%) | 1.17370 | 1.17030 - 1.18040 | 1.1212 times | Fri 12 December 2025 | 1.17410 (0.83%) | 1.16400 | 1.16150 - 1.17630 | 0.0136 times | Fri 05 December 2025 | 1.16440 (0.4%) | 1.16010 | 1.15890 - 1.16820 | 0.9032 times | Fri 28 November 2025 | 1.15980 (0.74%) | 1.15070 | 1.15020 - 1.16080 | 1.5111 times | Fri 21 November 2025 | 1.15130 (-0.93%) | 1.16150 | 1.14910 - 1.16150 | 0.63 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURUSD are 1.18 and 1.23
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1894333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.20170 (2.43%) | 1.17510 | 1.15850 - 1.20810 | 2.4121 times | Wed 31 December 2025 | 1.17320 (1.16%) | 1.16010 | 1.15890 - 1.18080 | 1.9025 times | Fri 28 November 2025 | 1.15980 (0.53%) | 1.15190 | 1.14690 - 1.16560 | 1.6907 times | Fri 31 October 2025 | 1.15370 (-1.7%) | 1.17350 | 1.15220 - 1.17790 | 2.9238 times | Tue 30 September 2025 | 1.17370 (0.45%) | 1.17100 | 1.16140 - 1.18480 | 1.0709 times | Fri 29 August 2025 | 1.16850 (2.28%) | 1.14300 | 1.13920 - 1.17430 | 0 times | Thu 31 July 2025 | 1.14240 (-3.06%) | 1.17240 | 1.14020 - 1.18300 | 0 times | Mon 30 June 2025 | 1.17850 (3.85%) | 1.13590 | 1.13570 - 1.17910 | 0 times | Fri 30 May 2025 | 1.13480 (0.2%) | 1.13900 | 1.10660 - 1.14070 | 0 times | Wed 30 April 2025 | 1.13250 (4.69%) | 1.08260 | 1.07790 - 1.15730 | 0 times | Mon 31 March 2025 | 1.08180 (4.26%) | 1.04130 | 1.03890 - 1.09540 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURUSD
DMA (daily moving average) of Euro Dollar EURUSD
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Euro Dollar EURUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.17 |
| 12 day EMA | 1.17 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Euro Dollar EURUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.17 | 1.17 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.