GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6091345.51 and 6430141.99

Daily Target 16034389.81
Daily Target 26148301.22
Daily Target 36373186.2837667
Daily Target 46487097.7
Daily Target 56711982.76

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 20 March 2026 6262212.64020 (-3.28%) 6477134.71550 6259274.86660 - 6598071.34450 0.5836 times
Thu 19 March 2026 6474685.49090 (-7.3%) 6742798.85630 6367509.43680 - 6779510.14680 1.3445 times
Tue 17 March 2026 6984459.81830 (-0.18%) 6999732.00330 6973567.87180 - 7035546.74370 1.5091 times
Mon 16 March 2026 6996885.17640 (-0.3%) 6977769.76220 6946175.86980 - 7029843.86180 0.8869 times
Fri 13 March 2026 7018192.41940 (-1.32%) 7114279.84150 7011630.14410 - 7151158.54200 1.2968 times
Thu 12 March 2026 7111961.79540 (-0.95%) 7178791.36500 7079011.91500 - 7245693.52300 0.1204 times
Wed 11 March 2026 7179985.73530 (-1.18%) 7267441.43120 7179985.73530 - 7301588.06440 1.4778 times
Tue 10 March 2026 7265676.10710 (-0.22%) 7280029.65930 7264385.75200 - 7357886.17440 1.3933 times
Mon 09 March 2026 7281901.17590 (-0.52%) 7266653.73480 7183322.91960 - 7287765.47730 1.3877 times
Fri 06 March 2026 7319720.25640 (2.1%) 7168421.72610 7147269.65000 - 7319720.25640 0 times
Thu 05 March 2026 7169188.02430 (-0.83%) 7229804.33930 7118548.69600 - 7271380.03040 0.0395 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5872607.81 and 6648879.69

Weekly Target 15742739.54
Weekly Target 26002476.09
Weekly Target 36519011.4168333
Weekly Target 46778747.97
Weekly Target 57295283.29

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 1.3336 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.7506 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.9612 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.5944 times
Fri 20 February 2026 7018537.97010 (-0.47%) 6984942.68230 6773425.17800 - 7036848.60510 0.7072 times
Fri 13 February 2026 7051550.29490 (0%) 6866083.50990 6866083.50990 - 7053886.54800 0 times
Fri 13 February 2026 7051550.29490 (-0.73%) 7243175.41020 6858988.67110 - 7243175.41020 0.3795 times
Fri 06 February 2026 7103371.28900 (0.72%) 6922152.51950 6457461.59870 - 7347941.41920 1.1066 times
Fri 30 January 2026 7052366.89930 (-1.36%) 7119910.70800 6870904.60420 - 8064945.92840 1.1502 times
Fri 23 January 2026 7149585.66390 (8.84%) 6700489.90260 6695797.96290 - 7149585.66390 1.0167 times
Fri 16 January 2026 6568617.02570 (-0.54%) 6655818.99620 6540517.71470 - 6791335.95700 1.2285 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5571448.98 and 6950038.52

Monthly Target 15341194.43
Monthly Target 25801703.54
Monthly Target 36719783.9713333
Monthly Target 47180293.08
Monthly Target 58098373.51

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 20 March 2026 6262212.64020 (-15.03%) 7599161.03710 6259274.86660 - 7637864.40720 1.3192 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 1.2352 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.8027 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.5579 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.2972 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 2.0389 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.7489 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6747287.11
12 day DMA 7024490.73
20 day DMA 7108899.96
35 day DMA 7069783.37
50 day DMA 7047864.96
100 day DMA 6555537.55
150 day DMA 6068170.29
200 day DMA 5560754.22

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6661851.256861640.597055089.12
12 day EMA6907842.027025187.567125243.36
20 day EMA6988672.247065107.867127230.11
35 day EMA7009059.377053028.757087077.76
50 day EMA6967049.866995806.757017068.15

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6747287.116917236.947058296.99
12 day SMA7024490.737106891.447187236.95
20 day SMA7108899.967143288.227167410.99
35 day SMA7069783.377114735.77157240.34
50 day SMA7047864.967052943.927055378.34
100 day SMA6555537.556553971.516550105.33
150 day SMA6068170.296055311.336040792.58
200 day SMA5560754.2255478975533547.35
Back to top | Use Dark Theme