GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 7345696.4 and 7589399.02

Daily Target 17145395.52
Daily Target 27302294.68
Daily Target 37389098.1327333
Daily Target 47545997.29
Daily Target 57632800.74

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Tue 27 January 2026 7459193.83190 (2.7%) 7261410.62610 7232198.97800 - 7475901.58830 1.632 times
Mon 26 January 2026 7262833.99670 (1.58%) 7119910.70800 7119910.70800 - 7344301.96050 0.8855 times
Fri 23 January 2026 7149585.66390 (1.1%) 7073985.70320 7018671.37290 - 7149585.66390 1.6002 times
Thu 22 January 2026 7071920.47770 (3.14%) 6853950.93870 6841819.72740 - 7071920.47770 0.9279 times
Wed 21 January 2026 6856638.87630 (0.19%) 6844836.82150 6835555.07350 - 6998269.32680 0.5652 times
Tue 20 January 2026 6843806.06060 (4.19%) 6700489.90260 6695797.96290 - 6843806.06060 0.7105 times
Fri 16 January 2026 6568617.02570 (-1.16%) 6645938.71550 6540517.71470 - 6652485.94560 1.6426 times
Thu 15 January 2026 6645404.75640 (-0.85%) 6703699.93250 6641488.99430 - 6715757.62600 0.2789 times
Wed 14 January 2026 6702278.49640 (-0.02%) 6703726.81130 6693222.35510 - 6763651.00300 0.6098 times
Tue 13 January 2026 6703639.35070 (-0.46%) 6737426.54750 6685965.23030 - 6791335.95700 1.1474 times
Mon 12 January 2026 6734525.85870 (1.97%) 6655818.99620 6655571.10010 - 6784634.05020 0.9173 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 7289552.27 and 7645543.15

Weekly Target 16995677.83
Weekly Target 27227435.83
Weekly Target 37351668.7094
Weekly Target 47583426.71
Weekly Target 57707659.59

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Tue 27 January 2026 7459193.83190 (4.33%) 7119910.70800 7119910.70800 - 7475901.58830 0.597 times
Fri 23 January 2026 7149585.66390 (8.84%) 6700489.90260 6695797.96290 - 7149585.66390 0.9021 times
Fri 16 January 2026 6568617.02570 (-0.54%) 6655818.99620 6540517.71470 - 6791335.95700 1.0899 times
Fri 09 January 2026 6604598.58410 (3.4%) 6467601.24010 6449366.43970 - 6621424.55030 1.5004 times
Fri 02 January 2026 6387206.33110 (-2.91%) 6575697.43410 6238642.99220 - 6575697.43410 1.4765 times
Fri 26 December 2025 6578561.40400 (4.63%) 6315025.12400 6315025.12400 - 6596507.07260 0.9255 times
Fri 19 December 2025 6287422.96680 (1.45%) 6178460.60680 6149800.03950 - 6349686.01730 1.1417 times
Fri 12 December 2025 6197448.69670 (2.97%) 6077388.10340 5991204.09880 - 6252256.08780 0.0485 times
Fri 05 December 2025 6018505.49750 (-1.64%) 6108038.96770 6017122.36150 - 6173068.62280 1.0381 times
Fri 28 November 2025 6118698.08360 (5.67%) 5800165.43910 5752759.60400 - 6122053.35260 1.2803 times
Fri 21 November 2025 5790236.15590 (1.05%) 5773622.47800 5553927.66070 - 5825090.70940 0.7537 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6879026.8 and 8056068.62

Monthly Target 15900943.25
Monthly Target 26680068.54
Monthly Target 37077985.0643
Monthly Target 47857110.36
Monthly Target 58255026.88

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Tue 27 January 2026 7459193.83190 (18.84%) 6299262.29910 6298859.77270 - 7475901.58830 2.2594 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 2.137 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.7795 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 2.7969 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 1.0273 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times
Mon 30 June 2025 3988305.00000 (1.92%) 3910515.00000 3844250.00000 - 4097602.00000 0 times
Fri 30 May 2025 3913136.00000 (1.87%) 3868495.00000 3540106.00000 - 4098346.00000 0 times
Wed 30 April 2025 3841283.00000 (14.57%) 3290873.00000 3187523.00000 - 3977171.00000 0 times
Mon 31 March 2025 3352722.00000 (10.27%) 3042472.00000 3035933.00000 - 3354259.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 7160034.57
12 day DMA 6883586.91
20 day DMA 6704040.27
35 day DMA 6514132.74
50 day DMA 6336097.4
100 day DMA 5893530.44
150 day DMA 5326864.64
200 day DMA 4908903.18

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA7191594.437057814.86955320.58
12 day EMA6949958.266857402.86783714.17
20 day EMA6786577.096715806.636658250.26
35 day EMA6562273.646509468.946465115.81
50 day EMA6376866.636332708.46294759.9

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA7160034.577036957.026898113.62
12 day SMA6883586.916807811.996745589.24
20 day SMA6704040.276660008.656621840.03
35 day SMA6514132.746474780.386441873.38
50 day SMA6336097.46304998.616276541.04
100 day SMA5893530.445861750.045832191.27
150 day SMA5326864.645303817.515281917.71
200 day SMA4908903.184887805.664867516.49
Back to top | Use Dark Theme