GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldArgentine Strong Daily Stock price targets for GoldArgentine XAUARS are 6275018.54 and 6629051.82 | Daily Target 1 | 5983248.04 | | Daily Target 2 | 6212755.77 | | Daily Target 3 | 6337281.3166333 | | Daily Target 4 | 6566789.05 | | Daily Target 5 | 6691314.59 |
Daily price and volume Gold Argentine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6442263.50190 (4.08%) |
6107773.58690 |
6107773.58690 - 6461806.86110 |
1.4099 times |
Fri 17 October 2025 |
6189964.25790 (0.84%) |
6138902.00800 |
6043319.54600 - 6189964.25790 |
0.6753 times |
Thu 16 October 2025 |
6138233.11720 (7.1%) |
5731171.50100 |
5730073.18190 - 6138628.75320 |
1.3489 times |
Wed 15 October 2025 |
5731423.17670 (1.38%) |
5653134.03860 |
5648090.94470 - 5835962.33590 |
0.1229 times |
Tue 14 October 2025 |
5653443.16850 (1.58%) |
5565511.49910 |
5534056.10190 - 5694994.72710 |
1.4072 times |
Mon 13 October 2025 |
5565411.13310 (-2.45%) |
5727652.73930 |
5503639.86120 - 5813269.70490 |
1.4664 times |
Fri 10 October 2025 |
5705080.11080 (0.73%) |
5667789.18560 |
5625291.52240 - 5706405.87190 |
0 times |
Thu 09 October 2025 |
5663585.19750 (-1.3%) |
5735901.90850 |
5627033.44440 - 5924297.90950 |
1.4251 times |
Wed 08 October 2025 |
5738352.71880 (0.55%) |
5709733.13350 |
5701742.74590 - 5799792.12500 |
0.6852 times |
Tue 07 October 2025 |
5706824.94170 (0.56%) |
5675207.79460 |
5641952.56160 - 5706824.94170 |
1.4592 times |
Mon 06 October 2025 |
5675086.69660 (2.51%) |
5581810.62290 |
5568290.87370 - 5677620.01100 |
1.4556 times |
Weekly price and charts GoldArgentine Strong weekly Stock price targets for GoldArgentine XAUARS are 6275018.54 and 6629051.82 | Weekly Target 1 | 5983248.04 | | Weekly Target 2 | 6212755.77 | | Weekly Target 3 | 6337281.3166333 | | Weekly Target 4 | 6566789.05 | | Weekly Target 5 | 6691314.59 |
Weekly price and volumes for Gold Argentine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6442263.50190 (4.08%) |
6107773.58690 |
6107773.58690 - 6461806.86110 |
0.6622 times |
Fri 17 October 2025 |
6189964.25790 (8.5%) |
5727652.73930 |
5503639.86120 - 6189964.25790 |
2.3582 times |
Fri 10 October 2025 |
5705080.11080 (3.05%) |
5581810.62290 |
5568290.87370 - 5924297.90950 |
2.3604 times |
Fri 03 October 2025 |
5536390.96100 (10.68%) |
5029612.13630 |
5028302.82070 - 5539680.44230 |
2.3692 times |
Fri 26 September 2025 |
5002195.32020 (-7.49%) |
5446241.76850 |
4932525.20650 - 5496760.15420 |
2.25 times |
Thu 18 September 2025 |
5407380.98280 (4.82%) |
5385814.52940 |
5375571.32780 - 5407380.98280 |
0 times |
Wed 10 September 2025 |
5158897.13790 (6.78%) |
4931382.84700 |
4931382.84700 - 5158897.13790 |
0 times |
Thu 04 September 2025 |
4831123.01150 (4.01%) |
4791765.59840 |
4765837.57570 - 4831123.01150 |
0 times |
Fri 29 August 2025 |
4644856.60620 (4.27%) |
4439499.60800 |
4439499.60800 - 4644856.60620 |
0 times |
Fri 22 August 2025 |
4454568.00000 (2.84%) |
4313593.00000 |
4279268.00000 - 4467162.00000 |
0 times |
Fri 15 August 2025 |
4331482.00000 (-3.81%) |
4495153.00000 |
4302121.00000 - 4495153.00000 |
0 times |
Monthly price and charts GoldArgentine Strong monthly Stock price targets for GoldArgentine XAUARS are 5882942.74 and 7021127.62 | Monthly Target 1 | 4937712.57 | | Monthly Target 2 | 5689988.03 | | Monthly Target 3 | 6075897.4475667 | | Monthly Target 4 | 6828172.92 | | Monthly Target 5 | 7214082.33 |
Monthly price and volumes Gold Argentine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6442263.50190 (20.91%) |
5328600.89820 |
5323621.97970 - 6461806.86110 |
6.5869 times |
Tue 30 September 2025 |
5328225.09450 (14.71%) |
4791765.59840 |
4765837.57570 - 5496760.15420 |
3.4131 times |
Fri 29 August 2025 |
4644856.60620 (2.93%) |
4333522.00000 |
4279268.00000 - 4644856.60620 |
0 times |
Thu 31 July 2025 |
4512802.00000 (13.15%) |
3877099.00000 |
3877099.00000 - 4523889.00000 |
0 times |
Mon 30 June 2025 |
3988305.00000 (1.92%) |
3910515.00000 |
3844250.00000 - 4097602.00000 |
0 times |
Fri 30 May 2025 |
3913136.00000 (1.87%) |
3868495.00000 |
3540106.00000 - 4098346.00000 |
0 times |
Wed 30 April 2025 |
3841283.00000 (14.57%) |
3290873.00000 |
3187523.00000 - 3977171.00000 |
0 times |
Mon 31 March 2025 |
3352722.00000 (10.27%) |
3042472.00000 |
3035933.00000 - 3354259.00000 |
0 times |
Fri 28 February 2025 |
3040521.00000 (3.31%) |
2972385.00000 |
2928994.00000 - 3132383.00000 |
0 times |
Fri 31 January 2025 |
2942973.00000 (9.56%) |
2704359.00000 |
2704359.00000 - 2957743.00000 |
0 times |
Tue 31 December 2024 |
2686190.00000 (0.44%) |
2675317.00000 |
2644753.00000 - 2769097.00000 |
0 times |
DMA SMA EMA moving averages of Gold Argentine XAUARS
DMA (daily moving average) of Gold Argentine XAUARS
| DMA period | DMA value | | 5 day DMA | 6031065.44 | | 12 day DMA | 5812171.58 | | 20 day DMA | 5572283.32 | | 35 day DMA | 5228480.31 | | 50 day DMA | 4985278.93 | | 100 day DMA | 4492305.42 | | 150 day DMA | 4140244.68 | | 200 day DMA | 3820320.3 | EMA (exponential moving average) of Gold Argentine XAUARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6111914.9 | 5946765.37 | 5825184.17 | | 12 day EMA | 5844155.72 | 5735447.41 | 5652837.28 | | 20 day EMA | 5637514.88 | 5552841.95 | 5485806.09 | | 35 day EMA | 5325296.48 | 5259536.88 | 5204759.5 | | 50 day EMA | 5035384.55 | 4977984.83 | 4928536.88 |
SMA (simple moving average) of Gold Argentine XAUARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6031065.44 | 5855694.97 | 5758718.14 | | 12 day SMA | 5812171.58 | 5733777.65 | 5676234.35 | | 20 day SMA | 5572283.32 | 5514420.51 | 5475291.35 | | 35 day SMA | 5228480.31 | 5167471.55 | 5114372.06 | | 50 day SMA | 4985278.93 | 4941914.76 | 4903910.26 | | 100 day SMA | 4492305.42 | 4464484.15 | 4440102.1 | | 150 day SMA | 4140244.68 | 4118157.52 | 4097610.31 | | 200 day SMA | 3820320.3 | 3801939.15 | 3784689.66 |
|
|
