GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldArgentine Strong Daily Stock price targets for GoldArgentine XAUARS are 5960150.25 and 6075477.61 | Daily Target 1 | 5940698.5 | | Daily Target 2 | 5979602 | | Daily Target 3 | 6056025.8588667 | | Daily Target 4 | 6094929.36 | | Daily Target 5 | 6171353.21 |
Daily price and volume Gold Argentine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6018505.49750 (-1.04%) |
6081884.36080 |
6017122.36150 - 6132449.71760 |
0.7767 times |
Thu 04 December 2025 |
6081861.35390 (-0.48%) |
6111622.41190 |
6077147.38850 - 6122517.27550 |
1.7898 times |
Wed 03 December 2025 |
6111088.90470 (-0.39%) |
6134846.06880 |
6103691.99440 - 6155725.53240 |
0.0759 times |
Tue 02 December 2025 |
6134752.50490 (-0.07%) |
6138583.44070 |
6073918.64500 - 6139816.33020 |
1.7616 times |
Mon 01 December 2025 |
6138789.86310 (0.33%) |
6108038.96770 |
6105092.48600 - 6173068.62280 |
0.0738 times |
Fri 28 November 2025 |
6118698.08360 (1.11%) |
6033303.38530 |
6033303.38530 - 6122053.35260 |
0.8276 times |
Wed 26 November 2025 |
6051800.67720 (1.16%) |
5982268.06330 |
5982268.06330 - 6062336.67640 |
1.8115 times |
Tue 25 November 2025 |
5982162.84120 (1.49%) |
5894725.08360 |
5869359.26110 - 6001899.57830 |
1.7355 times |
Mon 24 November 2025 |
5894063.83230 (1.79%) |
5800165.43910 |
5752759.60400 - 5894063.83230 |
1.1476 times |
Fri 21 November 2025 |
5790236.15590 (-0.38%) |
5812398.45550 |
5743012.03130 - 5825090.70940 |
0 times |
Thu 20 November 2025 |
5812590.59050 (0.77%) |
5768849.11120 |
5693810.76260 - 5816153.47240 |
0.6422 times |
Weekly price and charts GoldArgentine Strong weekly Stock price targets for GoldArgentine XAUARS are 5939840.8 and 6095787.06 | Weekly Target 1 | 5913619.23 | | Weekly Target 2 | 5966062.37 | | Weekly Target 3 | 6069565.4939333 | | Weekly Target 4 | 6122008.63 | | Weekly Target 5 | 6225511.76 |
Weekly price and volumes for Gold Argentine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6018505.49750 (-1.64%) |
6108038.96770 |
6017122.36150 - 6173068.62280 |
1.105 times |
Fri 28 November 2025 |
6118698.08360 (5.67%) |
5800165.43910 |
5752759.60400 - 6122053.35260 |
1.3628 times |
Fri 21 November 2025 |
5790236.15590 (1.05%) |
5773622.47800 |
5553927.66070 - 5825090.70940 |
0.8023 times |
Fri 14 November 2025 |
5729830.47930 (1.07%) |
5645031.33290 |
5645031.33290 - 5973566.63710 |
0.8812 times |
Fri 07 November 2025 |
5669072.93800 (-2.08%) |
5917062.55260 |
5667240.09750 - 5918506.87630 |
0.7104 times |
Fri 31 October 2025 |
5789679.77040 (0%) |
5811092.14800 |
5749040.95270 - 5829147.29070 |
0 times |
Fri 31 October 2025 |
5789679.77040 (-5.57%) |
6026322.66870 |
5478249.19090 - 6078431.79130 |
0.3052 times |
Fri 24 October 2025 |
6131148.03750 (-0.95%) |
6107773.58690 |
5976247.84110 - 6461806.86110 |
1.8347 times |
Fri 17 October 2025 |
6189964.25790 (8.5%) |
5727652.73930 |
5503639.86120 - 6189964.25790 |
1.4985 times |
Fri 10 October 2025 |
5705080.11080 (3.05%) |
5581810.62290 |
5568290.87370 - 5924297.90950 |
1.4999 times |
Fri 03 October 2025 |
5536390.96100 (10.68%) |
5029612.13630 |
5028302.82070 - 5539680.44230 |
1.5055 times |
Monthly price and charts GoldArgentine Strong monthly Stock price targets for GoldArgentine XAUARS are 5939840.8 and 6095787.06 | Monthly Target 1 | 5913619.23 | | Monthly Target 2 | 5966062.37 | | Monthly Target 3 | 6069565.4939333 | | Monthly Target 4 | 6122008.63 | | Monthly Target 5 | 6225511.76 |
Monthly price and volumes Gold Argentine
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6018505.49750 (-1.64%) |
6108038.96770 |
6017122.36150 - 6173068.62280 |
0.8543 times |
Fri 28 November 2025 |
6118698.08360 (5.68%) |
5917062.55260 |
5553927.66070 - 6122053.35260 |
2.9043 times |
Fri 31 October 2025 |
5789679.77040 (8.66%) |
5328600.89820 |
5323621.97970 - 6461806.86110 |
4.5648 times |
Tue 30 September 2025 |
5328225.09450 (14.71%) |
4791765.59840 |
4765837.57570 - 5496760.15420 |
1.6767 times |
Fri 29 August 2025 |
4644856.60620 (2.93%) |
4333522.00000 |
4279268.00000 - 4644856.60620 |
0 times |
Thu 31 July 2025 |
4512802.00000 (13.15%) |
3877099.00000 |
3877099.00000 - 4523889.00000 |
0 times |
Mon 30 June 2025 |
3988305.00000 (1.92%) |
3910515.00000 |
3844250.00000 - 4097602.00000 |
0 times |
Fri 30 May 2025 |
3913136.00000 (1.87%) |
3868495.00000 |
3540106.00000 - 4098346.00000 |
0 times |
Wed 30 April 2025 |
3841283.00000 (14.57%) |
3290873.00000 |
3187523.00000 - 3977171.00000 |
0 times |
Mon 31 March 2025 |
3352722.00000 (10.27%) |
3042472.00000 |
3035933.00000 - 3354259.00000 |
0 times |
Fri 28 February 2025 |
3040521.00000 (3.31%) |
2972385.00000 |
2928994.00000 - 3132383.00000 |
0 times |
DMA SMA EMA moving averages of Gold Argentine XAUARS
DMA (daily moving average) of Gold Argentine XAUARS
| DMA period | DMA value | | 5 day DMA | 6096999.62 | | 12 day DMA | 5991910.84 | | 20 day DMA | 5904598.83 | | 35 day DMA | 5916661.55 | | 50 day DMA | 5814580.75 | | 100 day DMA | 5155725.97 | | 150 day DMA | 4726129.34 | | 200 day DMA | 4336453.92 | EMA (exponential moving average) of Gold Argentine XAUARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6062384.93 | 6084321.35 | 6085551.16 | | 12 day EMA | 6005887.79 | 6003594.48 | 5989369.19 | | 20 day EMA | 5948671.35 | 5941323.64 | 5926536.74 | | 35 day EMA | 5858690.24 | 5849281.38 | 5835588.62 | | 50 day EMA | 5789595.6 | 5780256.23 | 5767950.94 |
SMA (simple moving average) of Gold Argentine XAUARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6096999.62 | 6117038.14 | 6111026.01 | | 12 day SMA | 5991910.84 | 5965622.95 | 5926064.02 | | 20 day SMA | 5904598.83 | 5892911.59 | 5876994.63 | | 35 day SMA | 5916661.55 | 5920082.34 | 5910069.82 | | 50 day SMA | 5814580.75 | 5794500.15 | 5772994.9 | | 100 day SMA | 5155725.97 | 5136311 | 5115375.43 | | 150 day SMA | 4726129.34 | 4711627.18 | 4694280.15 | | 200 day SMA | 4336453.92 | 4320868.96 | 4304970.14 |
|
|
