GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6593577.54 and 6690791.89

Daily Target 16515877.8
Daily Target 26574062.93
Daily Target 36613092.1551
Daily Target 46671277.28
Daily Target 56710306.51

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Fri 18 September 2026 6632248.05030 (1.1%) 6561919.77580 6554907.03190 - 6652121.38310 0 times
Thu 17 September 2026 6560340.30160 (1.51%) 6463029.20120 6461436.69220 - 6609974.18040 1.7683 times
Wed 16 September 2026 6462786.15200 (0.11%) 6453467.65450 6435454.16400 - 6567707.22400 0.7779 times
Tue 15 September 2026 6455440.76220 (-0.17%) 6466250.72140 6429959.79980 - 6503152.83200 1.0324 times
Mon 14 September 2026 6466495.65470 (-1.42%) 6553509.45260 6446243.36820 - 6580692.40110 1.7616 times
Fri 11 September 2026 6559792.60220 (0.46%) 6527941.02010 6512690.56450 - 6638905.46990 0 times
Thu 10 September 2026 6529552.12990 (-1.86%) 6652317.91550 6529552.12990 - 6701632.04390 1.0612 times
Wed 09 September 2026 6653071.79060 (1.04%) 6582203.93610 6570144.41950 - 6693079.92520 0.9848 times
Tue 08 September 2026 6584877.75540 (-1.48%) 6684507.38560 6580489.12870 - 6711233.60670 0.966 times
Fri 04 September 2026 6684045.65230 (-1.03%) 6753632.33980 6623686.60050 - 6761979.28590 1.6477 times
Thu 03 September 2026 6753309.64290 (1.94%) 6625087.53650 6625087.53650 - 6792894.60550 1.2615 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6531103.93 and 6753265.51

Weekly Target 16349281.49
Weekly Target 26490764.77
Weekly Target 36571443.0777333
Weekly Target 46712926.36
Weekly Target 56793604.66

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Fri 18 September 2026 6632248.05030 (1.1%) 6553509.45260 6429959.79980 - 6652121.38310 1.1288 times
Fri 11 September 2026 6559792.60220 (-1.86%) 6684507.38560 6512690.56450 - 6711233.60670 0.6367 times
Fri 04 September 2026 6684045.65230 (-0.85%) 6670449.79360 6490549.86870 - 6792894.60550 1.3992 times
Fri 28 August 2026 6741271.22940 (-2.4%) 6927135.12900 6735708.47490 - 7081078.36420 1.3445 times
Fri 21 August 2026 6907313.00060 (6.11%) 6505592.38250 6469511.26230 - 6935559.25950 0.9978 times
Fri 14 August 2026 6509638.81520 (0.05%) 6479324.84730 6437761.55170 - 6636323.57660 1.141 times
Fri 07 August 2026 6506492.61540 (8.16%) 6035257.93320 6008575.92430 - 6537307.59990 1.3721 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.1323 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.8474 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.4217 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6349636.52 and 6712571.33

Monthly Target 16255432.68
Monthly Target 26443840.36
Monthly Target 36618367.4852
Monthly Target 46806775.17
Monthly Target 56981302.29

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Fri 18 September 2026 6632248.05030 (-1.13%) 6711549.32120 6429959.79980 - 6792894.60550 0.6797 times
Mon 31 August 2026 6708101.56050 (11.51%) 6035257.93320 6008575.92430 - 7081078.36420 1.0618 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.158 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.2203 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.1751 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.116 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.0638 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.6787 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 0.9905 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.856 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7128 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6515462.18
12 day DMA 6580571.16
20 day DMA 6696356.66
35 day DMA 6590064.48
50 day DMA 6418730.62
100 day DMA 6334118.73
150 day DMA 6477275.97
200 day DMA 6525485.17

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6558275.896521295.356501775.8
12 day EMA6582393.256573331.966575693.24
20 day EMA6590115.726585682.76588349.14
35 day EMA6510166.526502979.176499602.13
50 day EMA6404642.026395355.856388624.59

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6515462.186500971.096494813.46
12 day SMA6580571.166574055.996586369.43
20 day SMA6696356.666703549.236713600.38
35 day SMA6590064.486575305.866562642.61
50 day SMA6418730.626408220.986399688.12
100 day SMA6334118.736332281.326333162.94
150 day SMA6477275.976480071.326482106.08
200 day SMA6525485.176522997.696520889.94
Back to top | Use Dark Theme