GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6011077.35 and 6160066.36

Daily Target 15986245.85
Daily Target 26035908.85
Daily Target 36135234.8606
Daily Target 46184897.87
Daily Target 56284223.88

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Thu 18 June 2026 6085571.85540 (-1.26%) 6163198.75130 6085571.85540 - 6234560.87100 0.8398 times
Wed 17 June 2026 6163154.68600 (-1.01%) 6225399.13840 6105986.73350 - 6308324.08900 1.5009 times
Tue 16 June 2026 6226186.93230 (0.92%) 6170630.43230 6162144.44670 - 6236317.68190 1.551 times
Mon 15 June 2026 6169306.96920 (2.59%) 6111858.38480 6111858.38480 - 6233547.42430 0.9117 times
Fri 12 June 2026 6013843.89900 (-0.5%) 6043981.91970 5983142.37970 - 6051872.56720 0 times
Thu 11 June 2026 6044329.05960 (4.04%) 5808597.54120 5799615.29910 - 6061845.18640 1.4091 times
Wed 10 June 2026 5809867.35290 (-4.53%) 6085966.32660 5790629.72630 - 6090436.58340 0.122 times
Tue 09 June 2026 6085369.16120 (-2.58%) 6246157.23320 6085369.16120 - 6287299.14810 0.8663 times
Mon 08 June 2026 6246328.15110 (0.22%) 6295567.40210 6171206.09760 - 6306832.66690 1.4763 times
Fri 05 June 2026 6232855.69320 (-2.85%) 6415060.95380 6217309.41450 - 6422110.84840 1.3231 times
Thu 04 June 2026 6415838.13920 (0.07%) 6412219.11980 6401367.24020 - 6500959.53500 0.7254 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 5974195.74 and 6196947.97

Weekly Target 15937070.37
Weekly Target 26011321.11
Weekly Target 36159822.5999333
Weekly Target 46234073.34
Weekly Target 56382574.83

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Thu 18 June 2026 6085571.85540 (1.19%) 6111858.38480 6085571.85540 - 6308324.08900 1.0171 times
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.8203 times
Fri 05 June 2026 6232855.69320 (-2.61%) 6418981.60210 6217309.41450 - 6500959.53500 1.2691 times
Fri 29 May 2026 6399583.71090 (1.35%) 6390961.93750 6173819.20270 - 6470864.88680 1.0193 times
Fri 22 May 2026 6314095.83350 (-0.28%) 6330245.01060 6238782.14040 - 6400726.90700 1.1275 times
Fri 15 May 2026 6331948.75390 (-3.48%) 6585532.76170 6320730.22330 - 6642573.27490 1.1303 times
Thu 07 May 2026 6560120.40830 (0.67%) 6391873.31920 6391873.31920 - 6607077.17560 0.2992 times
Wed 06 May 2026 6516417.05270 (1.3%) 6428226.25740 6317370.35630 - 6571397.13550 0.7622 times
Fri 01 May 2026 6432546.08430 (-2.34%) 6516711.18850 6299374.89410 - 6653822.65530 0.9967 times
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.5583 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.0316 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 5582935.89 and 6293265.7

Monthly Target 15415390.56
Monthly Target 25750481.21
Monthly Target 36125720.3722333
Monthly Target 46460811.02
Monthly Target 56836050.18

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Thu 18 June 2026 6085571.85540 (-4.91%) 6418981.60210 5790629.72630 - 6500959.53500 0.884 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.3184 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.2522 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.1936 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.7615 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.1114 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.9604 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7997 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.257 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.4617 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6131612.87
12 day DMA 6158652.3
20 day DMA 6234577.71
35 day DMA 6326790.48
50 day DMA 6389207.94
100 day DMA 6667317.69
150 day DMA 6546544.66
200 day DMA 6264533.87

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6126049.286146284.956137851.35
12 day EMA6163374.9961775166180126.22
20 day EMA6217277.016231134.586238287.2
35 day EMA6297595.476310078.016318727.88
50 day EMA6378396.586390343.636399612.79

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6131612.876123364.316052706.84
12 day SMA6158652.36183092.386202820.78
20 day SMA6234577.716247686.926253581.91
35 day SMA6326790.486333983.976342136.9
50 day SMA6389207.946398291.616409146.99
100 day SMA6667317.696679090.316688954.62
150 day SMA6546544.666544907.226542819.28
200 day SMA6264533.876255640.796246482.43
Back to top | Use Dark Theme