GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6069985.24 and 6148559.94

Daily Target 16010322.04
Daily Target 26051073.75
Daily Target 36088896.7341667
Daily Target 46129648.45
Daily Target 56167471.43

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Tue 04 August 2026 6091825.46400 (0.61%) 6055421.46320 6048145.02170 - 6126719.71680 2.0288 times
Mon 03 August 2026 6054836.04210 (0.65%) 6035257.93320 6008575.92430 - 6061137.75980 1.135 times
Fri 31 July 2026 6015473.26140 (-1.64%) 6115479.33420 5998652.00490 - 6115479.33420 0.9373 times
Thu 30 July 2026 6115696.10030 (-0.02%) 6116609.56150 6033330.25260 - 6135872.02990 1.0753 times
Wed 29 July 2026 6117126.56620 (1.47%) 6032175.15310 5993476.46580 - 6129241.47300 0.767 times
Tue 28 July 2026 6028491.99210 (-1.11%) 6096106.66980 6018942.52960 - 6096239.62910 2.0388 times
Mon 27 July 2026 6096068.48670 (0.48%) 6118780.34920 6071085.04380 - 6139320.80100 1.1997 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (0.64%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Thu 23 July 2026 6028394.52950 (-1.38%) 6120179.83920 6017427.97860 - 6132789.46700 0.818 times
Wed 22 July 2026 6112957.76210 (1.35%) 6030506.76270 6029717.43510 - 6155686.12630 0.8913 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6050200.69 and 6168344.49

Weekly Target 15957563.24
Weekly Target 26024694.35
Weekly Target 36075707.0350333
Weekly Target 46142838.15
Weekly Target 56193850.83

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Tue 04 August 2026 6091825.46400 (1.27%) 6035257.93320 6008575.92430 - 6126719.71680 0.5914 times
Fri 31 July 2026 6015473.26140 (-0.85%) 6118780.34920 5993476.46580 - 6139320.80100 1.1249 times
Fri 24 July 2026 6066977.09390 (0%) 6027926.66030 5992461.76220 - 6090586.25020 0 times
Fri 24 July 2026 6066977.09390 (2.22%) 5886909.27480 5882000.33040 - 6155686.12630 0.8419 times
Fri 17 July 2026 5935359.61230 (-2.81%) 6079145.35430 5859128.37400 - 6090757.80470 1.4123 times
Fri 10 July 2026 6106765.65630 (-0.63%) 6256412.69490 6011014.66950 - 6268871.45280 1.407 times
Thu 02 July 2026 6145263.67420 (2.16%) 6010155.04000 5865897.76950 - 6154748.88360 1.0726 times
Fri 26 June 2026 6015138.91310 (-1.16%) 6007133.37070 5867215.58290 - 6162822.78100 1.4179 times
Thu 18 June 2026 6085571.85540 (1.19%) 6111858.38480 6085571.85540 - 6308324.08900 1.1802 times
Fri 12 June 2026 6013843.89900 (-3.51%) 6295567.40210 5790629.72630 - 6306832.66690 0.9518 times
Fri 05 June 2026 6232855.69320 (-2.61%) 6418981.60210 6217309.41450 - 6500959.53500 1.4725 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6050200.69 and 6168344.49

Monthly Target 15957563.24
Monthly Target 26024694.35
Monthly Target 36075707.0350333
Monthly Target 46142838.15
Monthly Target 56193850.83

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Tue 04 August 2026 6091825.46400 (1.27%) 6035257.93320 6008575.92430 - 6126719.71680 0.142 times
Fri 31 July 2026 6015473.26140 (1.13%) 5948301.31380 5859128.37400 - 6268871.45280 1.2724 times
Tue 30 June 2026 5948503.33030 (-7.05%) 6418981.60210 5790629.72630 - 6500959.53500 1.3409 times
Fri 29 May 2026 6399583.71090 (-0.78%) 6449635.37890 6173819.20270 - 6642573.27490 1.2912 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.2264 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.169 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.7458 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.0884 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 0.9406 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 0.7832 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.231 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6078991.49
12 day DMA 6068842.96
20 day DMA 6034343.62
35 day DMA 6046332.96
50 day DMA 6104412.67
100 day DMA 6300274.03
150 day DMA 6534512.68
200 day DMA 6409135.82

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6071078.996060707.316063642.5
12 day EMA6059974.076054184.966054066.62
20 day EMA6058300.876054773.536054766.95
35 day EMA6086093.496085756.036087576.39
50 day EMA6120125.836121280.476123991.36

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6078991.496066324.796074571.28
12 day SMA6068842.966055798.336045841.96
20 day SMA6034343.626032858.976036123.41
35 day SMA6046332.966048546.716047375.51
50 day SMA6104412.676108858.076113832.65
100 day SMA6300274.036311155.636323264.03
150 day SMA6534512.686536055.36539546.8
200 day SMA6409135.826407333.86405326.84
Back to top | Use Dark Theme