GoldArgentine XAUARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Argentine XAUARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldArgentine

Strong Daily Stock price targets for GoldArgentine XAUARS are 6271362.03 and 6382217.93

Daily Target 16249746.17
Daily Target 26292977.88
Daily Target 36360602.0704
Daily Target 46403833.78
Daily Target 56471457.97

Daily price and volume Gold Argentine

Date Closing Open Range Volume
Mon 04 May 2026 6336209.59750 (-1.5%) 6428226.25740 6317370.35630 - 6428226.25740 1.2231 times
Fri 01 May 2026 6432546.08430 (-0.27%) 6449635.37890 6350164.17040 - 6456017.31570 1.1571 times
Thu 30 April 2026 6450165.10540 (1.78%) 6338261.19590 6322193.19140 - 6454755.60120 1.2349 times
Wed 29 April 2026 6337344.00060 (-1.72%) 6449995.91540 6299374.89410 - 6467765.97300 0.1171 times
Tue 28 April 2026 6448506.95040 (-3.01%) 6648432.13060 6434310.84670 - 6653822.65530 0.1093 times
Mon 27 April 2026 6648502.26760 (0.94%) 6516711.18850 6512367.07040 - 6648544.12840 1.2938 times
Fri 24 April 2026 6586559.65170 (0.7%) 6540463.20970 6495096.66660 - 6612489.71540 1.146 times
Thu 23 April 2026 6540578.02030 (0.39%) 6516284.58300 6465538.35780 - 6566780.62670 1.2081 times
Wed 22 April 2026 6515315.85100 (0.19%) 6509427.97910 6509058.78280 - 6555284.71070 1.2805 times
Tue 21 April 2026 6503046.15390 (-2.05%) 6638911.48790 6434297.06930 - 6645384.55160 1.2302 times
Mon 20 April 2026 6639398.09550 (0.59%) 6478234.42130 6472678.51730 - 6649675.42990 1.2514 times

Daily chart GoldArgentine

Weekly price and charts GoldArgentine

Strong weekly Stock price targets for GoldArgentine XAUARS are 6271362.03 and 6382217.93

Weekly Target 16249746.17
Weekly Target 26292977.88
Weekly Target 36360602.0704
Weekly Target 46403833.78
Weekly Target 56471457.97

Weekly price and volumes for Gold Argentine

Date Closing Open Range Volume
Mon 04 May 2026 6336209.59750 (-1.5%) 6428226.25740 6317370.35630 - 6428226.25740 0.3386 times
Fri 01 May 2026 6432546.08430 (-2.34%) 6516711.18850 6299374.89410 - 6653822.65530 1.0832 times
Fri 24 April 2026 6586559.65170 (-0.21%) 6478234.42130 6434297.06930 - 6649675.42990 1.6934 times
Fri 17 April 2026 6600692.86730 (1.38%) 6465796.24500 6407408.27710 - 6639350.34950 1.121 times
Fri 10 April 2026 6510759.12390 (0.53%) 6415317.07010 6406992.67590 - 6734671.66440 0.8479 times
Thu 02 April 2026 6476663.10910 (3.88%) 6192625.80380 6163510.42240 - 6669430.77110 0.8488 times
Fri 27 March 2026 6234902.83660 (-0.44%) 6182281.26450 5763614.96580 - 6418194.62540 0.9609 times
Fri 20 March 2026 6262212.64020 (-10.77%) 6977769.76220 6259274.86660 - 7035546.74370 1.024 times
Fri 13 March 2026 7018192.41940 (-4.12%) 7266653.73480 7011630.14410 - 7357886.17440 1.3441 times
Fri 06 March 2026 7319720.25640 (-0.68%) 7599161.03710 7107028.67930 - 7637864.40720 0.738 times
Fri 27 February 2026 7370197.64950 (5.01%) 7073538.29760 7027316.38040 - 7418041.81500 1.2242 times

weekly chart GoldArgentine

Monthly price and charts GoldArgentine

Strong monthly Stock price targets for GoldArgentine XAUARS are 6257466.5 and 6396113.46

Monthly Target 16231218.8
Monthly Target 26283714.2
Monthly Target 36369865.7565
Monthly Target 46422361.16
Monthly Target 56508512.72

Monthly price and volumes Gold Argentine

Date Closing Open Range Volume
Mon 04 May 2026 6336209.59750 (-1.77%) 6449635.37890 6317370.35630 - 6456017.31570 0.2165 times
Thu 30 April 2026 6450165.10540 (-0.5%) 6485971.25060 6299374.89410 - 6734671.66440 1.5711 times
Tue 31 March 2026 6482300.57910 (-12.05%) 7599161.03710 5763614.96580 - 7637864.40720 1.4976 times
Fri 27 February 2026 7370197.64950 (4.51%) 6922152.51950 6457461.59870 - 7418041.81500 0.9554 times
Fri 30 January 2026 7052366.89930 (12.36%) 6299262.29910 6298859.77270 - 8064945.92840 1.3944 times
Wed 31 December 2025 6276766.13480 (2.58%) 6108038.96770 5991204.09880 - 6596507.07260 1.205 times
Fri 28 November 2025 6118698.08360 (5.68%) 5917062.55260 5553927.66070 - 6122053.35260 1.0034 times
Fri 31 October 2025 5789679.77040 (8.66%) 5328600.89820 5323621.97970 - 6461806.86110 1.5771 times
Tue 30 September 2025 5328225.09450 (14.71%) 4791765.59840 4765837.57570 - 5496760.15420 0.5793 times
Fri 29 August 2025 4644856.60620 (2.93%) 4333522.00000 4279268.00000 - 4644856.60620 0 times
Thu 31 July 2025 4512802.00000 (13.15%) 3877099.00000 3877099.00000 - 4523889.00000 0 times

monthly chart GoldArgentine

DMA SMA EMA moving averages of Gold Argentine XAUARS

DMA (daily moving average) of Gold Argentine XAUARS

DMA period DMA value
5 day DMA 6400954.35
12 day DMA 6503238.72
20 day DMA 6524366.5
35 day DMA 6501427.28
50 day DMA 6719830.36
100 day DMA 6730143.21
150 day DMA 6426462.18
200 day DMA 5944064.43

EMA (exponential moving average) of Gold Argentine XAUARS

EMA period EMA current EMA prev EMA prev2
5 day EMA6415084.746454516.46465499.91
12 day EMA6469269.076493453.136504523.21
20 day EMA6504696.686522424.326531881
35 day EMA6620116.616636831.176648858.12
50 day EMA6707556.676722707.386734545.77

SMA (simple moving average) of Gold Argentine XAUARS

SMA period SMA current SMA prev SMA prev2
5 day SMA6400954.356463412.886494215.6
12 day SMA6503238.726517153.066526926.84
20 day SMA6524366.56530243.366532449.21
35 day SMA6501427.286523591.626544947.04
50 day SMA6719830.366732105.736742597.63
100 day SMA6730143.216726937.66722797.19
150 day SMA6426462.186417650.626408144.3
200 day SMA5944064.435932768.435920547.22
Back to top | Use Dark Theme