login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1035

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10360 (0.19%)	0.10340	0.10300 - 0.10390	1.3052 times
Thu 29 October 2026	0.10340 (-0.58%)	0.10400	0.10330 - 0.10420	1.002 times
Wed 28 October 2026	0.10400 (-0.57%)	0.10460	0.10380 - 0.10480	0.3233 times
Tue 27 October 2026	0.10460 (0%)	0.10460	0.10420 - 0.10470	1.2214 times
Mon 26 October 2026	0.10460 (0%)	0.10510	0.10420 - 0.10510	0.0069 times
Fri 23 October 2026	0.10460 (0.1%)	0.10450	0.10440 - 0.10480	0 times
Thu 22 October 2026	0.10450 (-0.19%)	0.10470	0.10420 - 0.10490	2.3521 times
Wed 21 October 2026	0.10470 (0.19%)	0.10460	0.10430 - 0.10490	1.4902 times
Tue 20 October 2026	0.10450 (0%)	0.10450	0.10400 - 0.10460	0.734 times
Mon 19 October 2026	0.10450 (0.1%)	0.10420	0.10410 - 0.10480	1.5649 times
Fri 16 October 2026	0.10440 (-0.29%)	0.10470	0.10400 - 0.10510	0 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1039
Weekly Target 5	0.11

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10360 (-0.96%)	0.10510	0.10300 - 0.10510	0.5981 times
Fri 23 October 2026	0.10460 (0.19%)	0.10420	0.10400 - 0.10490	0.9518 times
Fri 16 October 2026	0.10440 (1.06%)	0.10320	0.10310 - 0.10610	0.8463 times
Fri 09 October 2026	0.10330 (-0.86%)	0.10430	0.10280 - 0.10480	1.5066 times
Fri 02 October 2026	0.10420 (0.68%)	0.10360	0.10320 - 0.10470	1.1415 times
Fri 25 September 2026	0.10350 (0.98%)	0.10220	0.10220 - 0.10390	1.374 times
Fri 18 September 2026	0.10250 (0.99%)	0.10140	0.10140 - 0.10300	1.274 times
Fri 11 September 2026	0.10150 (0.2%)	0.10150	0.10050 - 0.10180	0.7188 times
Fri 04 September 2026	0.10130 (0.6%)	0.10170	0.10020 - 0.10200	1.3606 times
Fri 28 August 2026	0.10070 (1.72%)	0.09890	0.09890 - 0.10090	0.2282 times
Fri 21 August 2026	0.09900 (-0.8%)	0.10000	0.09840 - 0.10060	0.2436 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10416666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10360 (-0.67%)	0.10430	0.10280 - 0.10610	1.1589 times
Wed 30 September 2026	0.10430 (3.68%)	0.10060	0.10050 - 0.10460	1.6863 times
Mon 31 August 2026	0.10060 (0.8%)	0.10010	0.09840 - 0.10170	0.6093 times
Fri 31 July 2026	0.09980 (-2.73%)	0.10260	0.09940 - 0.10280	1.6621 times
Tue 30 June 2026	0.10260 (5.45%)	0.09710	0.09700 - 0.10350	1.0003 times
Fri 29 May 2026	0.09730 (0%)	0.09730	0.09620 - 0.09870	0.4391 times
Thu 30 April 2026	0.09730 (-3.85%)	0.10110	0.09710 - 0.10290	0.8285 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	1.4055 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.2608 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	0.9491 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.0524 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme