IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.097633333333333
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.09770 (0.72%) 0.09710 0.09700 - 0.09820 1.2907 times
Fri 01 May 2026 0.09700 (-0.31%) 0.09730 0.09690 - 0.09750 0.7589 times
Thu 30 April 2026 0.09730 (-0.82%) 0.09810 0.09710 - 0.09830 1.6593 times
Wed 29 April 2026 0.09810 (0.1%) 0.09800 0.09760 - 0.09840 0.0496 times
Tue 28 April 2026 0.09800 (0.1%) 0.09790 0.09780 - 0.09830 0.0425 times
Mon 27 April 2026 0.09790 (0%) 0.09820 0.09740 - 0.09820 1.0101 times
Fri 24 April 2026 0.09790 (-0.51%) 0.09840 0.09780 - 0.09850 1.1297 times
Thu 23 April 2026 0.09840 (0.31%) 0.09820 0.09780 - 0.09860 1.5126 times
Wed 22 April 2026 0.09810 (-0.2%) 0.09820 0.09750 - 0.09830 1.3006 times
Tue 21 April 2026 0.09830 (0.31%) 0.09800 0.09770 - 0.09850 1.246 times
Mon 20 April 2026 0.09800 (-1.01%) 0.09880 0.09790 - 0.09890 1.1176 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.097633333333333
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.1

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.09770 (0.72%) 0.09710 0.09700 - 0.09820 0.1547 times
Fri 01 May 2026 0.09700 (-0.92%) 0.09820 0.09690 - 0.09840 0.4219 times
Fri 24 April 2026 0.09790 (-1.11%) 0.09880 0.09750 - 0.09890 0.7558 times
Fri 17 April 2026 0.09900 (-0.6%) 0.10030 0.09780 - 0.10040 0.5396 times
Fri 10 April 2026 0.09960 (-1.78%) 0.10170 0.09910 - 0.10290 0.9684 times
Thu 02 April 2026 0.10140 (1.5%) 0.09970 0.09960 - 0.10250 1.5198 times
Fri 27 March 2026 0.09990 (0.2%) 0.10050 0.09820 - 0.10100 1.1239 times
Fri 20 March 2026 0.09970 (-2.64%) 0.10210 0.09920 - 0.10240 1.9667 times
Fri 13 March 2026 0.10240 (2.61%) 0.09970 0.09900 - 0.10250 1.6291 times
Fri 06 March 2026 0.09980 (0.71%) 0.10010 0.09930 - 0.10140 0.9202 times
Fri 27 February 2026 0.09910 (-0.7%) 0.09960 0.09900 - 0.10010 0.4002 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 10.0976
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.09770 (0.41%) 0.09730 0.09690 - 0.09820 0.0773 times
Thu 30 April 2026 0.09730 (-3.85%) 0.10110 0.09710 - 0.10290 1.1379 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.9304 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.3582 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 1.3036 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.4454 times
Fri 28 November 2025 0.10580 (-1.03%) 0.10690 0.10550 - 0.10840 1.2699 times
Fri 31 October 2025 0.10690 (0.85%) 0.10600 0.10520 - 0.10820 1.837 times
Tue 30 September 2025 0.10600 (-1.21%) 0.10670 0.10480 - 0.10820 0.6404 times
Fri 29 August 2025 0.10730 (-4.03%) 0.11150 0.10730 - 0.11250 0 times
Thu 31 July 2025 0.11180 (1.36%) 0.11130 0.10960 - 0.11390 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme