IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10113333333333

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.10160 (0.89%) 0.10070 0.10010 - 0.10170 2.6214 times
Wed 17 June 2026 0.10070 (1.72%) 0.09900 0.09890 - 0.10090 1.6561 times
Tue 16 June 2026 0.09900 (-0.2%) 0.09930 0.09880 - 0.09960 0.7586 times
Mon 15 June 2026 0.09920 (-0.1%) 0.09900 0.09870 - 0.09950 0.4929 times
Fri 12 June 2026 0.09930 (0.61%) 0.09870 0.09860 - 0.09940 0 times
Thu 11 June 2026 0.09870 (-1.2%) 0.09990 0.09850 - 0.09990 1.333 times
Wed 10 June 2026 0.09990 (0.4%) 0.09950 0.09910 - 0.10010 0.227 times
Tue 09 June 2026 0.09950 (0.81%) 0.09870 0.09830 - 0.09960 0.6745 times
Mon 08 June 2026 0.09870 (-1%) 0.09900 0.09820 - 0.09930 1.2221 times
Fri 05 June 2026 0.09970 (1.84%) 0.09790 0.09780 - 0.09990 1.0143 times
Thu 04 June 2026 0.09790 (-0.31%) 0.09810 0.09740 - 0.09830 0.455 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10066666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.10160 (2.32%) 0.09900 0.09870 - 0.10170 1.5337 times
Fri 12 June 2026 0.09930 (-0.4%) 0.09900 0.09820 - 0.10010 0.9588 times
Fri 05 June 2026 0.09970 (2.47%) 0.09710 0.09700 - 0.09990 1.3685 times
Fri 29 May 2026 0.09730 (-0.61%) 0.09760 0.09650 - 0.09780 0.6029 times
Fri 22 May 2026 0.09790 (-0.61%) 0.09860 0.09620 - 0.09870 1.087 times
Fri 15 May 2026 0.09850 (0.1%) 0.09670 0.09660 - 0.09860 1.367 times
Thu 07 May 2026 0.09840 (0.82%) 0.09710 0.09660 - 0.09850 0.0479 times
Wed 06 May 2026 0.09760 (0.62%) 0.09710 0.09660 - 0.09820 0.6273 times
Fri 01 May 2026 0.09700 (-0.92%) 0.09820 0.09690 - 0.09840 0.8622 times
Fri 24 April 2026 0.09790 (-1.11%) 0.09880 0.09750 - 0.09890 1.5446 times
Fri 17 April 2026 0.09900 (-0.6%) 0.10030 0.09780 - 0.10040 1.1028 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1001

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Thu 18 June 2026 0.10160 (4.42%) 0.09710 0.09700 - 0.10170 0.5344 times
Fri 29 May 2026 0.09730 (0%) 0.09730 0.09620 - 0.09870 0.5423 times
Thu 30 April 2026 0.09730 (-3.85%) 0.10110 0.09710 - 0.10290 1.0233 times
Tue 31 March 2026 0.10120 (2.12%) 0.10010 0.09820 - 0.10250 1.7359 times
Fri 27 February 2026 0.09910 (1.85%) 0.09680 0.09630 - 0.10060 0.3221 times
Fri 30 January 2026 0.09730 (-5.17%) 0.10250 0.09550 - 0.10280 1.1723 times
Wed 31 December 2025 0.10260 (-3.02%) 0.10600 0.10170 - 0.10630 1.2998 times
Fri 28 November 2025 0.10580 (-1.03%) 0.10690 0.10550 - 0.10840 1.142 times
Fri 31 October 2025 0.10690 (0.85%) 0.10600 0.10520 - 0.10820 1.652 times
Tue 30 September 2025 0.10600 (-1.21%) 0.10670 0.10480 - 0.10820 0.5759 times
Fri 29 August 2025 0.10730 (-4.03%) 0.11150 0.10730 - 0.11250 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme