login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.099833333333333
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.09970 (-0.1%)	0.09980	0.09960 - 0.10020	1.4049 times
Tue 04 August 2026	0.09980 (-0.5%)	0.10040	0.09980 - 0.10040	2.1088 times
Mon 03 August 2026	0.10030 (0.5%)	0.10010	0.09970 - 0.10060	0.5386 times
Fri 31 July 2026	0.09980 (0.1%)	0.09970	0.09960 - 0.10070	1.2072 times
Thu 30 July 2026	0.09970 (-1.09%)	0.10080	0.09940 - 0.10110	0.993 times
Wed 29 July 2026	0.10080 (-0.3%)	0.10110	0.10060 - 0.10180	1.0683 times
Tue 28 July 2026	0.10110 (-0.3%)	0.10140	0.10090 - 0.10180	2.3032 times
Mon 27 July 2026	0.10140 (0.8%)	0.10040	0.10040 - 0.10170	0.3761 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (-0.4%)	0.10110	0.10030 - 0.10110	0 times
Thu 23 July 2026	0.10100 (0.6%)	0.10040	0.10020 - 0.10130	0.7014 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.099966666666667
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.09970 (-0.1%)	0.10010	0.09960 - 0.10060	0.7911 times
Fri 31 July 2026	0.09980 (-0.8%)	0.10040	0.09940 - 0.10180	1.1611 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (0.4%)	0.10040	0.09990 - 0.10170	0.9386 times
Fri 17 July 2026	0.10020 (-1.18%)	0.10140	0.09950 - 0.10170	1.5759 times
Fri 10 July 2026	0.10140 (-0.1%)	0.10090	0.10080 - 0.10220	1.7121 times
Thu 02 July 2026	0.10150 (-1.65%)	0.10310	0.10100 - 0.10320	1.3837 times
Fri 26 June 2026	0.10320 (1.57%)	0.10180	0.10120 - 0.10350	1.4123 times
Thu 18 June 2026	0.10160 (2.32%)	0.09900	0.09870 - 0.10170	0.6309 times
Fri 12 June 2026	0.09930 (-0.4%)	0.09900	0.09820 - 0.10010	0.3944 times
Fri 05 June 2026	0.09970 (2.47%)	0.09710	0.09700 - 0.09990	0.5629 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.099966666666667
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.09970 (-0.1%)	0.10010	0.09960 - 0.10060	0.2467 times
Fri 31 July 2026	0.09980 (-2.73%)	0.10260	0.09940 - 0.10280	1.9022 times
Tue 30 June 2026	0.10260 (5.45%)	0.09710	0.09700 - 0.10350	1.1448 times
Fri 29 May 2026	0.09730 (0%)	0.09730	0.09620 - 0.09870	0.5025 times
Thu 30 April 2026	0.09730 (-3.85%)	0.10110	0.09710 - 0.10290	0.9482 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	1.6085 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.2984 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.0862 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.2044 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.0581 times
Fri 31 October 2025	0.10690 (0.85%)	0.10600	0.10520 - 0.10820	1.5307 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme