login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndianRupee INRSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10256666666667

Daily price and volume Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10250 (0.1%)	0.10240	0.10220 - 0.10300	0 times
Thu 17 September 2026	0.10240 (-0.29%)	0.10270	0.10200 - 0.10280	1.7204 times
Wed 16 September 2026	0.10270 (0.79%)	0.10190	0.10170 - 0.10290	0.9419 times
Tue 15 September 2026	0.10190 (-0.29%)	0.10210	0.10170 - 0.10230	1.0532 times
Mon 14 September 2026	0.10220 (0.69%)	0.10140	0.10140 - 0.10260	1.699 times
Fri 11 September 2026	0.10150 (0%)	0.10150	0.10100 - 0.10180	0 times
Thu 10 September 2026	0.10150 (0.69%)	0.10080	0.10050 - 0.10160	1.0587 times
Wed 09 September 2026	0.10080 (-0.3%)	0.10110	0.10050 - 0.10110	1.0068 times
Tue 08 September 2026	0.10110 (-0.2%)	0.10150	0.10100 - 0.10160	0.9894 times
Fri 04 September 2026	0.10130 (0.4%)	0.10090	0.10080 - 0.10160	1.5306 times
Thu 03 September 2026	0.10090 (-0.49%)	0.10140	0.10080 - 0.10200	0.5112 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1023

Weekly price and volumes for Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10250 (0.99%)	0.10140	0.10140 - 0.10300	1.7292 times
Fri 11 September 2026	0.10150 (0.2%)	0.10150	0.10050 - 0.10180	0.9757 times
Fri 04 September 2026	0.10130 (0.6%)	0.10170	0.10020 - 0.10200	1.8469 times
Fri 28 August 2026	0.10070 (1.72%)	0.09890	0.09890 - 0.10090	0.3097 times
Fri 21 August 2026	0.09900 (-0.8%)	0.10000	0.09840 - 0.10060	0.3307 times
Fri 14 August 2026	0.09980 (0.1%)	0.10000	0.09940 - 0.10060	0.9554 times
Fri 07 August 2026	0.09970 (-0.1%)	0.10010	0.09910 - 0.10060	1.1939 times
Fri 31 July 2026	0.09980 (-0.8%)	0.10040	0.09940 - 0.10180	1.4701 times
Fri 24 July 2026	0.10060 (0%)	0.10110	0.10030 - 0.10110	0 times
Fri 24 July 2026	0.10060 (0.4%)	0.10040	0.09990 - 0.10170	1.1883 times
Fri 17 July 2026	0.10020 (-1.18%)	0.10140	0.09950 - 0.10170	1.9954 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRSEK are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.102

Monthly price and volumes Indian Rupee

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.10250 (1.89%)	0.10060	0.10050 - 0.10300	1.0574 times
Mon 31 August 2026	0.10060 (0.8%)	0.10010	0.09840 - 0.10170	0.6639 times
Fri 31 July 2026	0.09980 (-2.73%)	0.10260	0.09940 - 0.10280	1.8111 times
Tue 30 June 2026	0.10260 (5.45%)	0.09710	0.09700 - 0.10350	1.0899 times
Fri 29 May 2026	0.09730 (0%)	0.09730	0.09620 - 0.09870	0.4784 times
Thu 30 April 2026	0.09730 (-3.85%)	0.10110	0.09710 - 0.10290	0.9027 times
Tue 31 March 2026	0.10120 (2.12%)	0.10010	0.09820 - 0.10250	1.5314 times
Fri 27 February 2026	0.09910 (1.85%)	0.09680	0.09630 - 0.10060	0.2841 times
Fri 30 January 2026	0.09730 (-5.17%)	0.10250	0.09550 - 0.10280	1.0342 times
Wed 31 December 2025	0.10260 (-3.02%)	0.10600	0.10170 - 0.10630	1.1467 times
Fri 28 November 2025	0.10580 (-1.03%)	0.10690	0.10550 - 0.10840	1.0074 times

monthly chart IndianRupee

Indicator Analysis of IndianRupee

Please login to view indicator analysis. or View indicator analysis of IndianRupee INRSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Indian Rupee INRSEK

DMA (daily moving average) of Indian Rupee INRSEK

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Indian Rupee INRSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Indian Rupee INRSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme