UsDollar USDNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDNAD are 16.66 and 16.68

Daily Target 116.64
Daily Target 216.65
Daily Target 316.6592
Daily Target 416.67
Daily Target 516.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.66670 (0.14%) 16.64420 16.64420 - 16.66670 1.25 times
Thu 29 October 2026 16.64420 (-0.11%) 16.64220 16.64220 - 16.64420 1.25 times
Wed 28 October 2026 16.66170 (-0.04%) 16.66170 16.66170 - 16.66170 0 times
Tue 27 October 2026 16.66840 (0.22%) 16.66910 16.66840 - 16.66910 2.5 times
Mon 26 October 2026 16.63160 (0.37%) 16.63160 16.63160 - 16.63160 0 times
Fri 23 October 2026 16.56950 (0.38%) 16.56950 16.56950 - 16.56950 0 times
Thu 22 October 2026 16.50700 (0.58%) 16.50710 16.50700 - 16.50710 2.5 times
Wed 21 October 2026 16.41210 (-0.34%) 16.41210 16.41210 - 16.41210 1.25 times
Tue 20 October 2026 16.46770 (0.26%) 16.46770 16.46770 - 16.46770 0 times
Mon 19 October 2026 16.42440 (-0.08%) 16.42440 16.42440 - 16.42440 1.25 times
Fri 16 October 2026 16.43760 (-0.49%) 16.43760 16.43760 - 16.43760 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNAD are 16.65 and 16.69

Weekly Target 116.62
Weekly Target 216.64
Weekly Target 316.6558
Weekly Target 416.68
Weekly Target 516.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.66670 (0.59%) 16.63160 16.63160 - 16.66910 0.9524 times
Fri 23 October 2026 16.56950 (0.8%) 16.42440 16.41210 - 16.56950 0.9524 times
Fri 16 October 2026 16.43760 (-0.64%) 16.54990 16.43760 - 16.54990 0.4762 times
Fri 09 October 2026 16.54370 (-1.01%) 16.54390 16.54370 - 16.69770 1.1905 times
Fri 02 October 2026 16.71250 (2.52%) 16.43410 16.38570 - 16.71740 0.7143 times
Fri 25 September 2026 16.30150 (0.23%) 16.26780 16.22590 - 16.42960 0.9524 times
Fri 18 September 2026 16.26370 (0.73%) 16.23680 16.23680 - 16.29870 1.1905 times
Fri 11 September 2026 16.14580 (1.06%) 16.05270 16.04130 - 16.14580 0.9524 times
Fri 04 September 2026 15.97600 (-0.16%) 16.13060 15.97600 - 16.15450 1.1905 times
Fri 28 August 2026 16.00110 (-0.24%) 16.02760 15.93010 - 16.02760 1.4286 times
Fri 21 August 2026 16.03880 (-0.57%) 16.16720 16.03100 - 16.24900 1.1905 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNAD are 16.54 and 16.84

Monthly Target 116.29
Monthly Target 216.48
Monthly Target 316.598733333333
Monthly Target 416.79
Monthly Target 516.9

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 16.66670 (1.71%) 16.57560 16.41210 - 16.71740 0.7614 times
Wed 30 September 2026 16.38570 (1.58%) 16.15450 15.97600 - 16.43410 1.066 times
Mon 31 August 2026 16.13060 (-2.53%) 16.48940 15.93010 - 16.48940 1.0152 times
Fri 31 July 2026 16.54880 (1.1%) 16.41560 16.22670 - 16.88490 1.1168 times
Tue 30 June 2026 16.36950 (0.77%) 16.25340 16.14890 - 16.62390 1.1168 times
Fri 29 May 2026 16.24490 (-3.12%) 16.66000 16.24490 - 16.74170 1.0152 times
Thu 30 April 2026 16.76780 (-2.21%) 17.14690 16.36150 - 17.14690 1.1675 times
Tue 31 March 2026 17.14690 (7.81%) 16.07850 16.06640 - 17.17350 1.1675 times
Fri 27 February 2026 15.90510 (0.15%) 16.02730 15.87090 - 16.19250 0.8122 times
Fri 30 January 2026 15.88070 (-4.03%) 16.50610 15.77570 - 16.55370 0.7614 times
Wed 31 December 2025 16.54740 (-3.36%) 17.07530 16.54740 - 17.13060 0.7614 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDNAD

DMA (daily moving average) of Us Dollar USDNAD

DMA period DMA value
5 day DMA 16.65
12 day DMA 16.55
20 day DMA 16.57
35 day DMA 16.46
50 day DMA 16.34
100 day DMA 16.38
150 day DMA 16.43
200 day DMA 16.39

EMA (exponential moving average) of Us Dollar USDNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.6216.61
12 day EMA16.5816.5616.55
20 day EMA16.5416.5316.52
35 day EMA16.4316.4216.41
50 day EMA16.3416.3316.32

SMA (simple moving average) of Us Dollar USDNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.6416.61
12 day SMA16.5516.5416.52
20 day SMA16.5716.5616.55
35 day SMA16.4616.4416.43
50 day SMA16.3416.3316.32
100 day SMA16.3816.3816.37
150 day SMA16.4316.4416.44
200 day SMA16.3916.3916.39
Back to top | Use Dark Theme