Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.82 and 38.11
| Daily Target 1 | 37.59 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 37.870933333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.15 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.96560 (0.74%) | 37.68340 | 37.68160 - 37.96560 | 0.6154 times | Thu 19 March 2026 | 37.68530 (1.08%) | 37.57550 | 37.57550 - 37.77260 | 1.6923 times | Tue 17 March 2026 | 37.28240 (0.19%) | 37.21530 | 37.21530 - 37.30000 | 1.359 times | Mon 16 March 2026 | 37.21240 (0.51%) | 37.03230 | 37.03230 - 37.21600 | 1 times | Fri 13 March 2026 | 37.02380 (0.08%) | 36.99960 | 36.97900 - 37.03980 | 1.2821 times | Thu 12 March 2026 | 36.99540 (0.44%) | 36.83710 | 36.77400 - 36.99540 | 0.1026 times | Wed 11 March 2026 | 36.83250 (0.37%) | 36.69440 | 36.68600 - 36.83250 | 1.3333 times | Tue 10 March 2026 | 36.69740 (-0.68%) | 36.94570 | 36.69740 - 36.94570 | 1.4359 times | Mon 09 March 2026 | 36.94780 (0.04%) | 36.93320 | 36.93320 - 37.10700 | 1.1795 times | Fri 06 March 2026 | 36.93370 (0.29%) | 36.82960 | 36.82960 - 36.96420 | 0 times | Thu 05 March 2026 | 36.82540 (0.32%) | 36.71000 | 36.68780 - 36.82540 | 0.0256 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.5 and 38.43
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.6545 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.96560 (2.54%) | 37.03230 | 37.03230 - 37.96560 | 1.3452 times | Fri 13 March 2026 | 37.02380 (0.24%) | 36.93320 | 36.68600 - 37.10700 | 1.5373 times | Fri 06 March 2026 | 36.93370 (0.64%) | 36.69870 | 36.64900 - 36.96420 | 1.0717 times | Fri 27 February 2026 | 36.69840 (0.07%) | 36.66980 | 36.55290 - 36.70370 | 1.4265 times | Fri 20 February 2026 | 36.67380 (-0.57%) | 36.88530 | 36.67380 - 37.07100 | 0.946 times | Fri 13 February 2026 | 36.88280 (0%) | 36.85090 | 36.85090 - 36.88300 | 0 times | Fri 13 February 2026 | 36.88280 (-0.99%) | 37.23060 | 36.80170 - 37.23060 | 0.6948 times | Fri 06 February 2026 | 37.25070 (-0.54%) | 37.45080 | 37.16600 - 37.48280 | 0.9608 times | Fri 30 January 2026 | 37.45270 (2.33%) | 36.61660 | 36.61660 - 37.48200 | 1.1382 times | Fri 23 January 2026 | 36.60110 (0.3%) | 36.37670 | 36.34510 - 36.66550 | 0.8795 times | Fri 16 January 2026 | 36.49030 (-0.17%) | 36.54690 | 36.43060 - 36.73300 | 1.0643 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.31 and 38.62
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 37.526733333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.96560 (3.45%) | 36.69870 | 36.64900 - 37.96560 | 1.4882 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 1.516 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.758 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 1.2517 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.3408 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.9416 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.7038 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times | Fri 30 May 2025 | 37.27400 (-1.64%) | 38.08000 | 36.89600 - 38.08000 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37 |
| 50 day DMA | 36.92 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.31 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.3 | 37.11 |
| 12 day EMA | 37.22 | 37.08 | 36.97 |
| 20 day EMA | 37.08 | 36.99 | 36.92 |
| 35 day EMA | 36.98 | 36.92 | 36.87 |
| 50 day EMA | 36.96 | 36.92 | 36.89 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.24 | 37.07 |
| 12 day SMA | 37.09 | 36.99 | 36.91 |
| 20 day SMA | 36.92 | 36.86 | 36.82 |
| 35 day SMA | 37 | 36.99 | 36.97 |
| 50 day SMA | 36.92 | 36.89 | 36.87 |
| 100 day SMA | 37.07 | 37.07 | 37.07 |
| 150 day SMA | 37.31 | 37.3 | 37.3 |
| 200 day SMA | 37.38 | 37.38 | 37.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.