Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 38.22 and 38.28
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.2333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25310 (0.13%) | 38.20130 | 38.19370 - 38.25310 | 0 times | Thu 17 September 2026 | 38.20200 (-0.32%) | 38.32210 | 38.20200 - 38.32210 | 1.9094 times | Wed 16 September 2026 | 38.32350 (-0.23%) | 38.41150 | 38.32350 - 38.41340 | 0.8414 times | Tue 15 September 2026 | 38.41000 (0.13%) | 38.36120 | 38.35970 - 38.41170 | 1.0356 times | Mon 14 September 2026 | 38.36030 (0.09%) | 38.32660 | 38.32660 - 38.38690 | 1.4563 times | Fri 11 September 2026 | 38.32720 (-0.27%) | 38.43400 | 38.31670 - 38.45800 | 0 times | Thu 10 September 2026 | 38.42950 (0.36%) | 38.29330 | 38.29010 - 38.42950 | 1.165 times | Wed 09 September 2026 | 38.29190 (0.12%) | 38.24690 | 38.23690 - 38.29270 | 1.0032 times | Tue 08 September 2026 | 38.24650 (0.02%) | 38.21740 | 38.20330 - 38.24650 | 0.9385 times | Fri 04 September 2026 | 38.23830 (-0.11%) | 38.27900 | 38.23830 - 38.28910 | 1.6505 times | Thu 03 September 2026 | 38.28100 (-0.48%) | 38.46310 | 38.28100 - 38.46310 | 1.2298 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.11 and 38.33
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.286733333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25310 (-0.19%) | 38.32660 | 38.19370 - 38.41340 | 1.0757 times | Fri 11 September 2026 | 38.32720 (0.23%) | 38.21740 | 38.20330 - 38.45800 | 0.6375 times | Fri 04 September 2026 | 38.23830 (-0.38%) | 38.38410 | 38.23830 - 38.59380 | 1.3745 times | Fri 28 August 2026 | 38.38240 (0.59%) | 38.15420 | 38.13860 - 38.38240 | 1.1355 times | Fri 21 August 2026 | 38.15620 (-0.49%) | 38.33710 | 38.15620 - 38.43250 | 1.255 times | Fri 14 August 2026 | 38.34240 (0.6%) | 38.09510 | 38.09230 - 38.34240 | 1.1355 times | Fri 07 August 2026 | 38.11490 (-0.95%) | 38.47860 | 38.09770 - 38.47860 | 1.3147 times | Fri 31 July 2026 | 38.48180 (0.41%) | 38.31800 | 38.17240 - 38.50750 | 1.1886 times | Fri 24 July 2026 | 38.32280 (0%) | 38.49680 | 38.32280 - 38.49780 | 0 times | Fri 24 July 2026 | 38.32280 (-0.37%) | 38.46960 | 38.32280 - 38.59660 | 0.8831 times | Fri 17 July 2026 | 38.46690 (1.15%) | 38.03030 | 38.03030 - 38.49610 | 1.4276 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 38.02 and 38.42
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.346866666667 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 38.25310 (-0.67%) | 38.51180 | 38.19370 - 38.59380 | 0.6907 times | Mon 31 August 2026 | 38.51030 (0.07%) | 38.47860 | 38.09230 - 38.51060 | 1.114 times | Fri 31 July 2026 | 38.48180 (1.42%) | 37.94470 | 37.93910 - 38.59660 | 1.2243 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.2681 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.9658 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.0308 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.247 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.8238 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.9553 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.6802 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.7285 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.32 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.87 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.3 | 38.35 |
| 12 day EMA | 38.32 | 38.33 | 38.35 |
| 20 day EMA | 38.31 | 38.32 | 38.33 |
| 35 day EMA | 38.32 | 38.32 | 38.33 |
| 50 day EMA | 38.3 | 38.3 | 38.3 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.32 | 38.37 |
| 12 day SMA | 38.32 | 38.35 | 38.37 |
| 20 day SMA | 38.32 | 38.32 | 38.33 |
| 35 day SMA | 38.3 | 38.31 | 38.31 |
| 50 day SMA | 38.32 | 38.32 | 38.31 |
| 100 day SMA | 38.13 | 38.13 | 38.13 |
| 150 day SMA | 37.87 | 37.86 | 37.85 |
| 200 day SMA | 37.63 | 37.63 | 37.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.