Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.68 and 37.74
| Daily Target 1 | 37.64 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.6972 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 37.76 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69750 (0.09%) | 37.66650 | 37.66650 - 37.72760 | 0.8861 times | Thu 29 October 2026 | 37.66320 (0.12%) | 37.61360 | 37.59930 - 37.66320 | 0.9705 times | Wed 28 October 2026 | 37.61660 (0.04%) | 37.60110 | 37.58200 - 37.61660 | 0.2954 times | Tue 27 October 2026 | 37.60020 (-0.45%) | 37.76780 | 37.60020 - 37.76780 | 1.1814 times | Mon 26 October 2026 | 37.76950 (-0.08%) | 37.79670 | 37.76950 - 37.85600 | 0 times | Fri 23 October 2026 | 37.79800 (-0.08%) | 37.83090 | 37.77690 - 37.83570 | 0 times | Thu 22 October 2026 | 37.82890 (0.25%) | 37.73530 | 37.73480 - 37.82890 | 2.4051 times | Wed 21 October 2026 | 37.73580 (-0.02%) | 37.74180 | 37.72840 - 37.76060 | 1.6034 times | Tue 20 October 2026 | 37.74150 (0.24%) | 37.65260 | 37.65260 - 37.74420 | 0.9705 times | Mon 19 October 2026 | 37.65110 (0.17%) | 37.58800 | 37.58800 - 37.66650 | 1.6878 times | Fri 16 October 2026 | 37.58670 (0%) | 37.58480 | 37.58260 - 37.61600 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.5 and 37.78
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.711833333333 |
| Weekly Target 4 | 37.84 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69750 (-0.27%) | 37.79670 | 37.58200 - 37.85600 | 0.5061 times | Fri 23 October 2026 | 37.79800 (0.56%) | 37.58800 | 37.58800 - 37.83570 | 1.0122 times | Fri 16 October 2026 | 37.58670 (0.07%) | 37.56230 | 37.51450 - 37.61600 | 0.8136 times | Fri 09 October 2026 | 37.56120 (-0.55%) | 37.73800 | 37.56120 - 37.83770 | 1.3581 times | Fri 02 October 2026 | 37.76710 (-0.7%) | 38.04850 | 37.72550 - 38.21900 | 0.9801 times | Fri 25 September 2026 | 38.03380 (-0.57%) | 38.25260 | 37.92460 - 38.25260 | 1.2556 times | Fri 18 September 2026 | 38.25310 (-0.19%) | 38.32660 | 38.19370 - 38.41340 | 1.0378 times | Fri 11 September 2026 | 38.32720 (0.23%) | 38.21740 | 38.20330 - 38.45800 | 0.615 times | Fri 04 September 2026 | 38.23830 (-0.38%) | 38.38410 | 38.23830 - 38.59380 | 1.3261 times | Fri 28 August 2026 | 38.38240 (0.59%) | 38.15420 | 38.13860 - 38.38240 | 1.0955 times | Fri 21 August 2026 | 38.15620 (-0.49%) | 38.33710 | 38.15620 - 38.43250 | 1.2108 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.32 and 37.89
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 37.7678 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.69750 (-1%) | 38.07950 | 37.51450 - 38.09140 | 0.8335 times | Wed 30 September 2026 | 38.07920 (-1.12%) | 38.51180 | 37.92460 - 38.59380 | 1.1155 times | Mon 31 August 2026 | 38.51030 (0.07%) | 38.47860 | 38.09230 - 38.51060 | 1.0393 times | Fri 31 July 2026 | 38.48180 (1.42%) | 37.94470 | 37.93910 - 38.59660 | 1.1423 times | Tue 30 June 2026 | 37.94170 (0.05%) | 37.92400 | 37.57710 - 38.06050 | 1.1832 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 0.9011 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 0.9618 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.1634 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.7686 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 0.8913 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.6346 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38 |
| 100 day DMA | 38.08 |
| 150 day DMA | 38.01 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 37.67 | 37.68 |
| 12 day EMA | 37.69 | 37.69 | 37.7 |
| 20 day EMA | 37.74 | 37.74 | 37.75 |
| 35 day EMA | 37.85 | 37.86 | 37.87 |
| 50 day EMA | 38 | 38.01 | 38.02 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.69 | 37.72 |
| 12 day SMA | 37.69 | 37.68 | 37.67 |
| 20 day SMA | 37.67 | 37.68 | 37.69 |
| 35 day SMA | 37.86 | 37.88 | 37.9 |
| 50 day SMA | 38 | 38.01 | 38.03 |
| 100 day SMA | 38.08 | 38.08 | 38.09 |
| 150 day SMA | 38.01 | 38.01 | 38.01 |
| 200 day SMA | 37.77 | 37.76 | 37.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.