Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 38.18 and 38.33
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.208766666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.36 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.25820 (0.34%) | 38.12410 | 38.10990 - 38.25820 | 1.1217 times | Thu 30 April 2026 | 38.12980 (-0.37%) | 38.27350 | 38.09840 - 38.27400 | 1.2649 times | Wed 29 April 2026 | 38.27310 (0.54%) | 38.06760 | 38.06760 - 38.27310 | 0.1432 times | Tue 28 April 2026 | 38.06740 (0.31%) | 37.95020 | 37.95020 - 38.06740 | 0.1193 times | Mon 27 April 2026 | 37.95100 (0.11%) | 37.90800 | 37.90800 - 37.95700 | 1.074 times | Fri 24 April 2026 | 37.90860 (-0.06%) | 37.93390 | 37.90420 - 37.94300 | 1.2172 times | Thu 23 April 2026 | 37.93270 (0.43%) | 37.76870 | 37.76870 - 37.93270 | 1.4558 times | Wed 22 April 2026 | 37.76920 (-0.08%) | 37.80000 | 37.76900 - 37.80490 | 1.2888 times | Tue 21 April 2026 | 37.80020 (0.16%) | 37.74060 | 37.70850 - 37.80760 | 1.3842 times | Mon 20 April 2026 | 37.74040 (0.26%) | 37.64910 | 37.64910 - 37.78100 | 0.9308 times | Fri 17 April 2026 | 37.64210 (-0.18%) | 37.71280 | 37.64210 - 37.84130 | 0.5251 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 38.18 and 38.33
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.208766666667 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.36 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.25820 (0.34%) | 38.12410 | 38.10990 - 38.25820 | 0.3024 times | Thu 30 April 2026 | 38.12980 (0.58%) | 37.90800 | 37.90800 - 38.27400 | 0.7014 times | Fri 24 April 2026 | 37.90860 (0.71%) | 37.64910 | 37.64910 - 37.94300 | 1.6924 times | Fri 17 April 2026 | 37.64210 (0.1%) | 37.61150 | 37.61150 - 37.84130 | 1.0746 times | Fri 10 April 2026 | 37.60360 (-0.2%) | 37.65900 | 37.36930 - 37.71550 | 0.5148 times | Thu 02 April 2026 | 37.67980 (-0.54%) | 37.88470 | 37.63580 - 37.88470 | 0.9717 times | Fri 27 March 2026 | 37.88610 (-0.21%) | 37.80500 | 37.51850 - 37.99470 | 1.2999 times | Fri 20 March 2026 | 37.96560 (2.54%) | 37.03230 | 37.03230 - 37.96560 | 1.1712 times | Fri 13 March 2026 | 37.02380 (0.24%) | 36.93320 | 36.68600 - 37.10700 | 1.3385 times | Fri 06 March 2026 | 36.93370 (0.64%) | 36.69870 | 36.64900 - 36.96420 | 0.9331 times | Fri 27 February 2026 | 36.69840 (0.07%) | 36.66980 | 36.55290 - 36.70370 | 1.242 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 38.18 and 38.33
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.208766666667 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.36 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.25820 (0.34%) | 38.12410 | 38.10990 - 38.25820 | 0.1019 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.4781 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.788 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 1.1812 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.3697 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.9753 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.0446 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.5128 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.5483 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.43 |
| 100 day DMA | 37.17 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.44 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.08 | 38.05 |
| 12 day EMA | 37.99 | 37.94 | 37.91 |
| 20 day EMA | 37.86 | 37.82 | 37.79 |
| 35 day EMA | 37.65 | 37.61 | 37.58 |
| 50 day EMA | 37.46 | 37.43 | 37.4 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 38.07 | 38.03 |
| 12 day SMA | 37.93 | 37.89 | 37.86 |
| 20 day SMA | 37.81 | 37.78 | 37.77 |
| 35 day SMA | 37.72 | 37.68 | 37.64 |
| 50 day SMA | 37.43 | 37.4 | 37.38 |
| 100 day SMA | 37.17 | 37.15 | 37.15 |
| 150 day SMA | 37.33 | 37.33 | 37.32 |
| 200 day SMA | 37.44 | 37.44 | 37.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.