Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.06 and 37.3
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.103333333333 |
| Daily Target 4 | 37.26 |
| Daily Target 5 | 37.34 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.18200 (0.56%) | 36.97970 | 36.94400 - 37.18400 | 1.9018 times | Mon 26 January 2026 | 36.97340 (1.02%) | 36.61660 | 36.61660 - 36.97340 | 0.8896 times | Fri 23 January 2026 | 36.60110 (0.09%) | 36.56420 | 36.56360 - 36.60590 | 1.3804 times | Thu 22 January 2026 | 36.56750 (0.2%) | 36.49710 | 36.49710 - 36.66550 | 0.9202 times | Wed 21 January 2026 | 36.49370 (0.26%) | 36.39760 | 36.35100 - 36.49370 | 0.6135 times | Tue 20 January 2026 | 36.39950 (-0.25%) | 36.37670 | 36.34510 - 36.44760 | 0.7362 times | Fri 16 January 2026 | 36.49030 (0.07%) | 36.46250 | 36.43060 - 36.50390 | 1.5337 times | Thu 15 January 2026 | 36.46330 (-0.44%) | 36.62580 | 36.46330 - 36.64010 | 0.3374 times | Wed 14 January 2026 | 36.62400 (-0.21%) | 36.70020 | 36.62000 - 36.70210 | 0.5521 times | Tue 13 January 2026 | 36.70010 (0.66%) | 36.45910 | 36.45910 - 36.73300 | 1.135 times | Mon 12 January 2026 | 36.46070 (-0.25%) | 36.54690 | 36.46070 - 36.54690 | 0.8589 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 36.9 and 37.47
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 36.9942 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.18200 (1.59%) | 36.61660 | 36.61660 - 37.18400 | 0.7514 times | Fri 23 January 2026 | 36.60110 (0.3%) | 36.37670 | 36.34510 - 36.66550 | 0.9827 times | Fri 16 January 2026 | 36.49030 (-0.17%) | 36.54690 | 36.43060 - 36.73300 | 1.1891 times | Fri 09 January 2026 | 36.55200 (-0.87%) | 36.86880 | 36.52040 - 36.86880 | 1.4616 times | Fri 02 January 2026 | 36.87130 (0.7%) | 36.63610 | 36.63610 - 37.20590 | 1.3295 times | Fri 26 December 2025 | 36.61580 (-0.57%) | 36.82760 | 36.58800 - 36.82760 | 0.5863 times | Fri 19 December 2025 | 36.82620 (-0.59%) | 37.03430 | 36.82620 - 37.06300 | 0.9001 times | Fri 12 December 2025 | 37.04480 (-0.17%) | 37.10650 | 36.96000 - 37.20460 | 0.0991 times | Fri 05 December 2025 | 37.10640 (-0.4%) | 37.25100 | 37.08300 - 37.42200 | 1.1148 times | Fri 28 November 2025 | 37.25710 (-0.22%) | 37.34660 | 37.22600 - 37.49730 | 1.5855 times | Fri 21 November 2025 | 37.33880 (-0.96%) | 37.70330 | 37.33880 - 37.70330 | 0.7432 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 36.76 and 37.6
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 36.9037 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.18200 (0.19%) | 37.09910 | 36.34510 - 37.18400 | 2.3206 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 1.8352 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 1.9657 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 2.8467 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 1.0318 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times | Thu 31 July 2025 | 37.41000 (-2.1%) | 38.19400 | 37.38500 - 38.29100 | 0 times | Mon 30 June 2025 | 38.21100 (2.51%) | 37.27000 | 37.10800 - 38.23100 | 0 times | Fri 30 May 2025 | 37.27400 (-1.64%) | 38.08000 | 36.89600 - 38.08000 | 0 times | Wed 30 April 2025 | 37.89600 (3.17%) | 36.69100 | 36.69100 - 38.38600 | 0 times | Mon 31 March 2025 | 36.73200 (3.28%) | 35.57600 | 35.55000 - 36.92700 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.71 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.97 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.5 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.69 | 36.55 |
| 12 day EMA | 36.72 | 36.64 | 36.58 |
| 20 day EMA | 36.73 | 36.68 | 36.65 |
| 35 day EMA | 36.86 | 36.84 | 36.83 |
| 50 day EMA | 36.99 | 36.98 | 36.98 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.61 | 36.51 |
| 12 day SMA | 36.63 | 36.59 | 36.56 |
| 20 day SMA | 36.71 | 36.68 | 36.66 |
| 35 day SMA | 36.8 | 36.8 | 36.81 |
| 50 day SMA | 36.97 | 36.98 | 36.99 |
| 100 day SMA | 37.36 | 37.37 | 37.38 |
| 150 day SMA | 37.5 | 37.5 | 37.5 |
| 200 day SMA | 37.47 | 37.47 | 37.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.