Login or Join
HomepageEuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTHB are 37.52 and 37.63
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 37.6142 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 37.73 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.57710 (-0.31%) | 37.68840 | 37.57710 - 37.68840 | 0.8696 times | Wed 17 June 2026 | 37.69300 (-0.15%) | 37.75010 | 37.69300 - 37.79870 | 1.3527 times | Tue 16 June 2026 | 37.74830 (0.01%) | 37.74280 | 37.71680 - 37.74830 | 1.3043 times | Mon 15 June 2026 | 37.74270 (-0.38%) | 37.88310 | 37.74270 - 37.88310 | 0.8696 times | Fri 12 June 2026 | 37.88790 (-0.19%) | 37.95700 | 37.87210 - 37.95840 | 0 times | Thu 11 June 2026 | 37.95920 (-0.17%) | 38.02480 | 37.95920 - 38.02540 | 1.4734 times | Wed 10 June 2026 | 38.02390 (0.14%) | 37.97460 | 37.97460 - 38.03050 | 0.8213 times | Tue 09 June 2026 | 37.97250 (0.25%) | 37.88110 | 37.87350 - 37.99450 | 1.256 times | Mon 08 June 2026 | 37.87890 (-0.01%) | 37.88430 | 37.82380 - 37.88880 | 0.9903 times | Fri 05 June 2026 | 37.88270 (-0.16%) | 37.94530 | 37.88270 - 37.96860 | 1.0628 times | Thu 04 June 2026 | 37.94390 (-0.11%) | 37.98320 | 37.94130 - 37.98320 | 0.7005 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTHB are 37.42 and 37.73
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 37.6791 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.57710 (-0.82%) | 37.88310 | 37.57710 - 37.88310 | 1.1325 times | Fri 12 June 2026 | 37.88790 (0.01%) | 37.88430 | 37.82380 - 38.03050 | 1.1699 times | Fri 05 June 2026 | 37.88270 (-0.11%) | 37.92400 | 37.88270 - 38.04400 | 1.4063 times | Fri 29 May 2026 | 37.92350 (0.08%) | 37.80260 | 37.80260 - 37.99730 | 0.5165 times | Fri 22 May 2026 | 37.89210 (-0.18%) | 37.96440 | 37.87510 - 38.01180 | 1.1512 times | Fri 15 May 2026 | 37.96130 (0.29%) | 38.07820 | 37.81600 - 38.08700 | 1.2134 times | Thu 07 May 2026 | 37.85110 (-0.02%) | 38.09020 | 37.81000 - 38.09020 | 0.3236 times | Wed 06 May 2026 | 37.85890 (-0.71%) | 38.12410 | 37.81000 - 38.27940 | 0.7716 times | Thu 30 April 2026 | 38.12980 (0.58%) | 37.90800 | 37.90800 - 38.27400 | 0.6783 times | Fri 24 April 2026 | 37.90860 (0.71%) | 37.64910 | 37.64910 - 37.94300 | 1.6366 times | Fri 17 April 2026 | 37.64210 (0.1%) | 37.61150 | 37.61150 - 37.84130 | 1.0392 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTHB are 37.34 and 37.81
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 37.732733333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.57710 (-0.91%) | 37.92400 | 37.57710 - 38.04400 | 1.0272 times | Fri 29 May 2026 | 37.92350 (-0.54%) | 38.12410 | 37.80260 - 38.27940 | 1.1013 times | Thu 30 April 2026 | 38.12980 (1.14%) | 37.69840 | 37.36930 - 38.27400 | 1.1755 times | Tue 31 March 2026 | 37.70150 (2.73%) | 36.69870 | 36.64900 - 37.99470 | 1.4219 times | Fri 27 February 2026 | 36.69840 (-2.01%) | 37.45080 | 36.55290 - 37.48280 | 0.9393 times | Fri 30 January 2026 | 37.45270 (0.92%) | 37.09910 | 36.34510 - 37.48200 | 1.0893 times | Wed 31 December 2025 | 37.11070 (-0.39%) | 37.25100 | 36.58800 - 37.42200 | 0.7756 times | Fri 28 November 2025 | 37.25710 (-0.26%) | 37.41480 | 37.22600 - 37.74030 | 0.8307 times | Fri 31 October 2025 | 37.35570 (-1.93%) | 38.09030 | 37.35100 - 38.26810 | 1.203 times | Tue 30 September 2025 | 38.09010 (0.79%) | 37.83720 | 37.18570 - 38.09010 | 0.4361 times | Fri 29 August 2025 | 37.79010 (1.02%) | 37.41900 | 37.38500 - 38.04600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTHB
DMA (daily moving average) of Euro Dollar EURTHB
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.93 |
| 50 day DMA | 37.88 |
| 100 day DMA | 37.53 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Euro Dollar EURTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.78 | 37.83 |
| 12 day EMA | 37.82 | 37.86 | 37.89 |
| 20 day EMA | 37.85 | 37.88 | 37.9 |
| 35 day EMA | 37.85 | 37.87 | 37.88 |
| 50 day EMA | 37.85 | 37.86 | 37.87 |
SMA (simple moving average) of Euro Dollar EURTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.81 | 37.87 |
| 12 day SMA | 37.86 | 37.89 | 37.91 |
| 20 day SMA | 37.89 | 37.91 | 37.92 |
| 35 day SMA | 37.93 | 37.95 | 37.95 |
| 50 day SMA | 37.88 | 37.88 | 37.88 |
| 100 day SMA | 37.53 | 37.52 | 37.51 |
| 150 day SMA | 37.35 | 37.35 | 37.35 |
| 200 day SMA | 37.46 | 37.46 | 37.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.