Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURTHB are 37.72 and 37.76

Daily Target 137.72
Daily Target 237.73
Daily Target 337.753466666667
Daily Target 437.77
Daily Target 537.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 37.74110 (-0.03%) 37.77820 37.74110 - 37.77820 0 times
Tue 26 August 2025 37.75350 (-0.46%) 37.75350 37.75350 - 37.75350 0 times
Fri 22 August 2025 37.92900 (-0.01%) 37.93300 37.87100 - 37.93300 0 times
Thu 21 August 2025 37.93200 (-0.02%) 37.94000 37.92800 - 38.04600 0 times
Wed 20 August 2025 37.94000 (-0.06%) 37.96200 37.90900 - 37.96200 0 times
Tue 19 August 2025 37.96200 (0.1%) 37.92300 37.90300 - 37.97900 0 times
Mon 18 August 2025 37.92300 (-0.14%) 37.97600 37.90900 - 37.97600 0 times
Fri 15 August 2025 37.97700 (0.39%) 37.83000 37.81600 - 37.97700 0 times
Thu 14 August 2025 37.83000 (0.03%) 37.81300 37.79800 - 37.86900 0 times
Wed 13 August 2025 37.81800 (0.05%) 37.79800 37.79200 - 37.82400 0 times
Tue 12 August 2025 37.79800 (0.27%) 37.69600 37.68000 - 37.79800 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTHB are 37.72 and 37.76

Weekly Target 137.72
Weekly Target 237.73
Weekly Target 337.753466666667
Weekly Target 437.77
Weekly Target 537.79

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 37.74110 (-0.5%) 37.75350 37.74110 - 37.77820 0 times
Fri 22 August 2025 37.92900 (-0.13%) 37.97600 37.87100 - 38.04600 0 times
Fri 15 August 2025 37.97700 (0.8%) 37.67700 37.67700 - 37.97700 0 times
Fri 08 August 2025 37.67400 (0.25%) 37.46100 37.41200 - 37.71400 0 times
Fri 01 August 2025 37.57900 (-1.15%) 38.01400 37.38500 - 38.01400 0 times
Fri 25 July 2025 38.01500 (0.88%) 37.68500 37.67900 - 38.01500 0 times
Fri 18 July 2025 37.68500 (-0.56%) 37.89300 37.67900 - 37.91000 0 times
Fri 11 July 2025 37.89600 (-0.66%) 38.12400 37.89600 - 38.28900 0 times
Thu 03 July 2025 38.14700 (-0.14%) 38.19400 38.11700 - 38.29100 0 times
Fri 27 June 2025 38.20100 (1.14%) 37.77000 37.77000 - 38.23100 0 times
Fri 20 June 2025 37.77100 (1.02%) 37.53100 37.47900 - 37.77900 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTHB are 37.56 and 38.22

Monthly Target 137.06
Monthly Target 237.4
Monthly Target 337.724033333333
Monthly Target 438.06
Monthly Target 538.39

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 37.74110 (0.89%) 37.41900 37.38500 - 38.04600 0 times
Thu 31 July 2025 37.41000 (-2.1%) 38.19400 37.38500 - 38.29100 0 times
Mon 30 June 2025 38.21100 (2.51%) 37.27000 37.10800 - 38.23100 0 times
Fri 30 May 2025 37.27400 (-1.64%) 38.08000 36.89600 - 38.08000 0 times
Wed 30 April 2025 37.89600 (3.17%) 36.69100 36.69100 - 38.38600 0 times
Mon 31 March 2025 36.73200 (3.28%) 35.57600 35.55000 - 36.92700 0 times
Fri 28 February 2025 35.56500 (1.74%) 34.92100 34.87400 - 35.56600 0 times
Fri 31 January 2025 34.95600 (-1.95%) 35.53100 34.89200 - 35.94100 0 times
Tue 31 December 2024 35.65100 (-2.44%) 35.98500 35.42900 - 35.98500 0 times
Thu 21 November 2024 36.54300 (-0.58%) 36.62600 36.52800 - 37.00200 0 times
Thu 31 October 2024 36.75500 (1.88%) 36.14400 35.92200 - 36.83600 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURTHB

DMA (daily moving average) of Euro Dollar EURTHB

DMA period DMA value
5 day DMA 37.86
12 day DMA 37.86
20 day DMA 37.73
35 day DMA 37.8
50 day DMA 37.83
100 day DMA 37.64
150 day DMA 37
200 day DMA 36.78

EMA (exponential moving average) of Euro Dollar EURTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8237.8637.92
12 day EMA37.8237.8437.86
20 day EMA37.837.8137.82
35 day EMA37.837.837.8
50 day EMA37.8137.8137.81

SMA (simple moving average) of Euro Dollar EURTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8637.937.94
12 day SMA37.8637.8537.85
20 day SMA37.7337.7337.74
35 day SMA37.837.8137.82
50 day SMA37.8337.8337.82
100 day SMA37.6437.6337.62
150 day SMA3736.9936.97
200 day SMA36.7836.7736.77
Back to top Use Dark Theme