HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.82 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.82373333333333 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.83 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.82400 (-0.04%) |
0.82430 |
0.82210 - 0.82510 |
0.6951 times |
Thu 04 December 2025 |
0.82430 (0.22%) |
0.82250 |
0.82140 - 0.82450 |
1.4558 times |
Wed 03 December 2025 |
0.82250 (-0.32%) |
0.82510 |
0.82170 - 0.82510 |
0.043 times |
Tue 02 December 2025 |
0.82510 (-0.13%) |
0.82620 |
0.82500 - 0.82780 |
1.3759 times |
Mon 01 December 2025 |
0.82620 (-0.11%) |
0.82680 |
0.82300 - 0.82750 |
0.0302 times |
Fri 28 November 2025 |
0.82710 (-0.07%) |
0.82780 |
0.82640 - 0.83030 |
2.0705 times |
Wed 26 November 2025 |
0.82770 (-0.35%) |
0.83060 |
0.82760 - 0.83150 |
1.7185 times |
Tue 25 November 2025 |
0.83060 (-0.3%) |
0.83310 |
0.82890 - 0.83450 |
1.5888 times |
Mon 24 November 2025 |
0.83310 (-0.04%) |
0.83400 |
0.83090 - 0.83430 |
1.0221 times |
Fri 21 November 2025 |
0.83340 (0.17%) |
0.83200 |
0.83030 - 0.83480 |
0 times |
Thu 20 November 2025 |
0.83200 (0.11%) |
0.83110 |
0.83090 - 0.83380 |
0.762 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.83 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.8244 | | Weekly Target 4 | 0.83 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.82400 (-0.37%) |
0.82680 |
0.82140 - 0.82780 |
0.9474 times |
Fri 28 November 2025 |
0.82710 (-0.76%) |
0.83400 |
0.82640 - 0.83450 |
1.6843 times |
Fri 21 November 2025 |
0.83340 (0.81%) |
0.82720 |
0.82670 - 0.83480 |
0.6535 times |
Fri 14 November 2025 |
0.82670 (-0.43%) |
0.83180 |
0.82450 - 0.83230 |
0.7717 times |
Fri 07 November 2025 |
0.83030 (-0.32%) |
0.83390 |
0.82830 - 0.83710 |
0.584 times |
Fri 31 October 2025 |
0.83300 (0%) |
0.83060 |
0.83010 - 0.83400 |
0 times |
Fri 31 October 2025 |
0.83300 (0.76%) |
0.82650 |
0.82380 - 0.83400 |
0.2365 times |
Fri 24 October 2025 |
0.82670 (0.23%) |
0.82470 |
0.82360 - 0.83030 |
1.8826 times |
Fri 17 October 2025 |
0.82480 (-0.12%) |
0.82710 |
0.82000 - 0.83200 |
1.6853 times |
Fri 10 October 2025 |
0.82580 (1.06%) |
0.81920 |
0.81790 - 0.83130 |
1.5547 times |
Fri 03 October 2025 |
0.81710 (-0.34%) |
0.81970 |
0.81430 - 0.82110 |
1.6062 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.83 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.8244 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.82400 (-0.37%) |
0.82680 |
0.82140 - 0.82780 |
0.7261 times |
Fri 28 November 2025 |
0.82710 (-0.71%) |
0.83390 |
0.82450 - 0.83710 |
2.8305 times |
Fri 31 October 2025 |
0.83300 (1.93%) |
0.81740 |
0.81430 - 0.83400 |
4.7473 times |
Tue 30 September 2025 |
0.81720 (-0.27%) |
0.81740 |
0.81010 - 0.82350 |
1.6961 times |
Fri 29 August 2025 |
0.81940 (-1.55%) |
0.83180 |
0.81040 - 0.83450 |
0 times |
Thu 31 July 2025 |
0.83230 (3.2%) |
0.81080 |
0.80350 - 0.83390 |
0 times |
Mon 30 June 2025 |
0.80650 (-3.8%) |
0.83730 |
0.80610 - 0.83760 |
0 times |
Fri 30 May 2025 |
0.83840 (-1.34%) |
0.84460 |
0.83420 - 0.86510 |
0 times |
Wed 30 April 2025 |
0.84980 (-4.14%) |
0.88620 |
0.83140 - 0.88970 |
0 times |
Mon 31 March 2025 |
0.88650 (-4.05%) |
0.92060 |
0.87660 - 0.92310 |
0 times |
Fri 28 February 2025 |
0.92390 (-0.03%) |
0.93440 |
0.91140 - 0.93710 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDDKK
DMA (daily moving average) of Hong Kong HKDDKK
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.83 | | 20 day DMA | 0.83 | | 35 day DMA | 0.83 | | 50 day DMA | 0.83 | | 100 day DMA | 0.82 | | 150 day DMA | 0.83 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Hong Kong HKDDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.83 | 0.83 | 0.83 | | 12 day EMA | 0.82 | 0.82 | 0.82 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Hong Kong HKDDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.83 | 0.83 | | 12 day SMA | 0.83 | 0.83 | 0.83 | | 20 day SMA | 0.83 | 0.83 | 0.83 | | 35 day SMA | 0.83 | 0.83 | 0.83 | | 50 day SMA | 0.83 | 0.83 | 0.83 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.84 | 0.84 | 0.85 |
|
|
