login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82496666666667
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.82430 (0.05%)	0.82380	0.82310 - 0.82750	0.7795 times
Thu 19 March 2026	0.82390 (-0.28%)	0.83190	0.82120 - 0.83340	1.6286 times
Tue 17 March 2026	0.82620 (-0.45%)	0.82990	0.82570 - 0.83180	1.1989 times
Mon 16 March 2026	0.82990 (-0.74%)	0.83470	0.82800 - 0.83580	0.8259 times
Fri 13 March 2026	0.83610 (0.92%)	0.82860	0.82800 - 0.83650	1.3471 times
Thu 12 March 2026	0.82850 (0.13%)	0.82720	0.82540 - 0.82970	0.0447 times
Wed 11 March 2026	0.82740 (0.6%)	0.82240	0.81960 - 0.82740	1.4062 times
Tue 10 March 2026	0.82250 (0.02%)	0.82230	0.81850 - 0.82310	0.897 times
Mon 09 March 2026	0.82230 (0.02%)	0.82920	0.82040 - 0.83070	1.8721 times
Fri 06 March 2026	0.82210 (-0.12%)	0.82320	0.82180 - 0.82760	0 times
Thu 05 March 2026	0.82310 (0.19%)	0.82150	0.82040 - 0.82690	0.0147 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.8271
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.82430 (-1.41%)	0.83470	0.82120 - 0.83580	1.505 times
Fri 13 March 2026	0.83610 (1.7%)	0.82920	0.81850 - 0.83650	1.8901 times
Fri 06 March 2026	0.82210 (1.68%)	0.81210	0.80960 - 0.83060	1.1077 times
Fri 27 February 2026	0.80850 (-0.36%)	0.80790	0.80760 - 0.81170	1.2775 times
Fri 20 February 2026	0.81140 (0.78%)	0.80660	0.80610 - 0.81420	0.5099 times
Fri 13 February 2026	0.80510 (0%)	0.80520	0.80420 - 0.80670	0 times
Fri 13 February 2026	0.80510 (-0.49%)	0.80830	0.80120 - 0.80900	0.3257 times
Fri 06 February 2026	0.80910 (0.31%)	0.80710	0.80530 - 0.81230	1.1705 times
Fri 30 January 2026	0.80660 (-0.37%)	0.80780	0.79250 - 0.80930	1.3199 times
Fri 23 January 2026	0.80960 (-2%)	0.82330	0.80940 - 0.82360	0.8937 times
Fri 16 January 2026	0.82610 (0.29%)	0.82470	0.81930 - 0.82680	0.8829 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.84

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.82346666666667
Monthly Target 4	0.84
Monthly Target 5	0.85

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.82430 (1.95%)	0.81210	0.80960 - 0.83650	1.7794 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	1.2976 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.8276 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	1.263 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	1.1697 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.9617 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.7009 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times
Mon 30 June 2025	0.80650 (-3.8%)	0.83730	0.80610 - 0.83760	0 times
Fri 30 May 2025	0.83840 (-1.34%)	0.84460	0.83420 - 0.86510	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.81	0.81	0.81
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.82	0.82	0.82
35 day SMA	0.81	0.81	0.81
50 day SMA	0.82	0.81	0.81
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme