login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.85 and 0.86

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.85293333333333
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.85380 (0.22%)	0.85190	0.84960 - 0.85540	1.5257 times
Thu 29 October 2026	0.85190 (-0.23%)	0.85400	0.85110 - 0.85770	1.0237 times
Wed 28 October 2026	0.85390 (-0.28%)	0.85630	0.85290 - 0.85740	0.1187 times
Tue 27 October 2026	0.85630 (0.42%)	0.85270	0.85240 - 0.85660	1.0707 times
Mon 26 October 2026	0.85270 (0.24%)	0.84970	0.84870 - 0.85280	0.0036 times
Fri 23 October 2026	0.85070 (0.08%)	0.85000	0.84940 - 0.85240	0 times
Thu 22 October 2026	0.85000 (0.24%)	0.84800	0.84650 - 0.85240	2.6771 times
Wed 21 October 2026	0.84800 (-0.05%)	0.84830	0.84750 - 0.84940	1.4534 times
Tue 20 October 2026	0.84840 (-0.12%)	0.84940	0.84610 - 0.85000	0.7068 times
Mon 19 October 2026	0.84940 (0.24%)	0.84850	0.84780 - 0.85140	1.4203 times
Fri 16 October 2026	0.84740 (-0.24%)	0.84950	0.84520 - 0.84980	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.85 and 0.86

Weekly Target 1	0.84
Weekly Target 2	0.85
Weekly Target 3	0.8534
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.85380 (0.36%)	0.84970	0.84870 - 0.85770	0.5106 times
Fri 23 October 2026	0.85070 (0.39%)	0.84850	0.84610 - 0.85240	0.8538 times
Fri 16 October 2026	0.84740 (-0.33%)	0.85010	0.84520 - 0.85710	0.6783 times
Fri 09 October 2026	0.85020 (0.45%)	0.84640	0.84460 - 0.85340	1.3694 times
Fri 02 October 2026	0.84640 (1.17%)	0.83760	0.83660 - 0.84960	1.0049 times
Fri 25 September 2026	0.83660 (0.84%)	0.83020	0.82890 - 0.83910	1.2618 times
Fri 18 September 2026	0.82960 (0.95%)	0.82220	0.82200 - 0.83180	1.1821 times
Fri 11 September 2026	0.82180 (0.12%)	0.82000	0.81790 - 0.82380	0.6294 times
Fri 04 September 2026	0.82080 (-0.29%)	0.82280	0.81900 - 0.82420	1.2333 times
Fri 28 August 2026	0.82320 (0.82%)	0.81630	0.81600 - 0.82350	1.2763 times
Fri 21 August 2026	0.81650 (-0.83%)	0.82310	0.81390 - 0.82390	0.9705 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.85 and 0.86

Monthly Target 1	0.83
Monthly Target 2	0.84
Monthly Target 3	0.8506
Monthly Target 4	0.86
Monthly Target 5	0.87

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.85380 (1.53%)	0.84110	0.84030 - 0.85770	0.7917 times
Wed 30 September 2026	0.84090 (2.45%)	0.82070	0.81790 - 0.84220	1.1948 times
Mon 31 August 2026	0.82080 (-0.75%)	0.82570	0.81390 - 0.82880	1.0256 times
Fri 31 July 2026	0.82700 (-0.96%)	0.83510	0.82550 - 0.83960	1.0365 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.0565 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	0.8998 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	0.984 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.3297 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.6981 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	0.9833 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.6795 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.85
12 day DMA	0.85
20 day DMA	0.85
35 day DMA	0.84
50 day DMA	0.84
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.83	0.83	0.83
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.85	0.85	0.85
12 day SMA	0.85	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.84	0.84	0.84
50 day SMA	0.84	0.84	0.84
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme