login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82533333333333
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.82470 (-0.23%)	0.82650	0.82450 - 0.82680	2.156 times
Tue 04 August 2026	0.82660 (-0.22%)	0.82840	0.82640 - 0.82870	1.9778 times
Mon 03 August 2026	0.82840 (0.17%)	0.82570	0.82490 - 0.82880	0.4385 times
Fri 31 July 2026	0.82700 (0%)	0.82710	0.82550 - 0.83190	1.1625 times
Thu 30 July 2026	0.82700 (-0.51%)	0.83120	0.82600 - 0.83340	1.2875 times
Wed 29 July 2026	0.83120 (-0.73%)	0.83730	0.83070 - 0.83790	0.9776 times
Tue 28 July 2026	0.83730 (-0.13%)	0.83850	0.83580 - 0.83960	1.6343 times
Mon 27 July 2026	0.83840 (0.02%)	0.83660	0.83490 - 0.83860	0.3658 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.01%)	0.83800	0.83610 - 0.83880	0 times
Thu 23 July 2026	0.83810 (0.3%)	0.83560	0.83370 - 0.83890	0.6391 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.826
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.82470 (-0.28%)	0.82570	0.82450 - 0.82880	0.9238 times
Fri 31 July 2026	0.82700 (-1.34%)	0.83660	0.82550 - 0.83960	1.0967 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.55%)	0.83440	0.83280 - 0.83890	0.7019 times
Fri 17 July 2026	0.83360 (-0.2%)	0.83610	0.83050 - 0.83830	1.4708 times
Fri 10 July 2026	0.83530 (0.13%)	0.83330	0.83220 - 0.83710	1.3262 times
Thu 02 July 2026	0.83420 (-0.37%)	0.83720	0.83070 - 0.83870	1.1214 times
Fri 26 June 2026	0.83730 (0.6%)	0.83210	0.83120 - 0.84200	1.1154 times
Thu 18 June 2026	0.83230 (0.93%)	0.82220	0.82080 - 0.83270	1.157 times
Fri 12 June 2026	0.82460 (-0.41%)	0.82800	0.82300 - 0.82950	1.0868 times
Fri 05 June 2026	0.82800 (1.23%)	0.81880	0.81750 - 0.82830	1.3486 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.826
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 05 August 2026	0.82470 (-0.28%)	0.82570	0.82450 - 0.82880	0.2187 times
Fri 31 July 2026	0.82700 (-0.96%)	0.83510	0.82550 - 0.83960	1.2219 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.2455 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	1.0608 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.1601 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.5676 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.8231 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.1593 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.8011 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.7419 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.2443 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme