HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.81 and 0.82

Daily Target 10.81
Daily Target 20.81
Daily Target 30.8147
Daily Target 40.82
Daily Target 50.82

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.81400 (-0.22%) 0.81580 0.81330 - 0.81680 1.1281 times
Mon 04 May 2026 0.81580 (0.26%) 0.81330 0.81260 - 0.81660 1.3467 times
Fri 01 May 2026 0.81370 (0.05%) 0.81340 0.80930 - 0.81410 1.1055 times
Thu 30 April 2026 0.81330 (-0.34%) 0.81600 0.81260 - 0.81820 1.6201 times
Wed 29 April 2026 0.81610 (0.26%) 0.81400 0.81370 - 0.81780 0.0651 times
Tue 28 April 2026 0.81400 (0.07%) 0.81340 0.81310 - 0.81660 0.0397 times
Mon 27 April 2026 0.81340 (-0.02%) 0.81480 0.81110 - 0.81480 1.0566 times
Fri 24 April 2026 0.81360 (-0.37%) 0.81660 0.81360 - 0.81710 1.1427 times
Thu 23 April 2026 0.81660 (0.2%) 0.81510 0.81430 - 0.81760 1.3773 times
Wed 22 April 2026 0.81500 (0.27%) 0.81260 0.81140 - 0.81510 1.1182 times
Tue 21 April 2026 0.81280 (0.36%) 0.80990 0.80960 - 0.81430 1.3263 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.81 and 0.82

Weekly Target 10.81
Weekly Target 20.81
Weekly Target 30.81446666666667
Weekly Target 40.82
Weekly Target 50.82

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.81400 (0.04%) 0.81330 0.81260 - 0.81680 0.5555 times
Fri 01 May 2026 0.81370 (0.01%) 0.81480 0.80930 - 0.81820 0.8725 times
Fri 24 April 2026 0.81360 (0.32%) 0.81290 0.80940 - 0.81760 1.3849 times
Fri 17 April 2026 0.81100 (-0.34%) 0.81710 0.80550 - 0.81740 0.921 times
Fri 10 April 2026 0.81380 (-1.49%) 0.82840 0.81270 - 0.82860 0.561 times
Thu 02 April 2026 0.82610 (-0.36%) 0.83020 0.81990 - 0.83320 0.6526 times
Fri 27 March 2026 0.82910 (0.58%) 0.82490 0.81950 - 0.83090 1.2472 times
Fri 20 March 2026 0.82430 (-1.41%) 0.83470 0.82120 - 0.83580 1.2719 times
Fri 13 March 2026 0.83610 (1.7%) 0.82920 0.81850 - 0.83650 1.5973 times
Fri 06 March 2026 0.82210 (1.68%) 0.81210 0.80960 - 0.83060 0.9361 times
Fri 27 February 2026 0.80850 (-0.36%) 0.80790 0.80760 - 0.81170 1.0796 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.81 and 0.82

Monthly Target 10.81
Monthly Target 20.81
Monthly Target 30.81336666666667
Monthly Target 40.82
Monthly Target 50.82

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.81400 (0.09%) 0.81340 0.80930 - 0.81680 0.2914 times
Thu 30 April 2026 0.81330 (-1.27%) 0.82370 0.80550 - 0.82860 1.4181 times
Tue 31 March 2026 0.82380 (1.89%) 0.81210 0.80960 - 0.83650 1.9163 times
Fri 27 February 2026 0.80850 (0.24%) 0.80710 0.80120 - 0.81420 1.0062 times
Fri 30 January 2026 0.80660 (-1.38%) 0.81630 0.79250 - 0.82680 1.4171 times
Wed 31 December 2025 0.81790 (-1.11%) 0.82680 0.81350 - 0.82780 0.9794 times
Fri 28 November 2025 0.82710 (-0.71%) 0.83390 0.82450 - 0.83710 0.907 times
Fri 31 October 2025 0.83300 (1.93%) 0.81740 0.81430 - 0.83400 1.5211 times
Tue 30 September 2025 0.81720 (-0.27%) 0.81740 0.81010 - 0.82350 0.5435 times
Fri 29 August 2025 0.81940 (-1.55%) 0.83180 0.81040 - 0.83450 0 times
Thu 31 July 2025 0.83230 (3.2%) 0.81080 0.80350 - 0.83390 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.82
150 day DMA 0.82
200 day DMA 0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.810.810.81
20 day EMA0.820.820.82
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Hong Kong HKDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.820.820.82
100 day SMA0.820.820.82
150 day SMA0.820.820.82
200 day SMA0.820.820.82
Back to top | Use Dark Theme