login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.83 and 0.83

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.8302

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.82960 (-0.07%)	0.83030	0.82920 - 0.83180	0 times
Thu 17 September 2026	0.83020 (-0.07%)	0.83100	0.82880 - 0.83180	1.7207 times
Wed 16 September 2026	0.83080 (0.58%)	0.82600	0.82460 - 0.83170	0.9427 times
Tue 15 September 2026	0.82600 (0.07%)	0.82540	0.82490 - 0.82680	0.9382 times
Mon 14 September 2026	0.82540 (0.44%)	0.82220	0.82200 - 0.82710	1.843 times
Fri 11 September 2026	0.82180 (0.1%)	0.82100	0.82050 - 0.82380	0 times
Thu 10 September 2026	0.82100 (0.22%)	0.81930	0.81880 - 0.82240	1.0479 times
Wed 09 September 2026	0.81920 (-0.09%)	0.81980	0.81790 - 0.82030	0.95 times
Tue 08 September 2026	0.81990 (-0.11%)	0.82000	0.81930 - 0.82120	0.9009 times
Fri 04 September 2026	0.82080 (0.11%)	0.81990	0.81950 - 0.82290	1.6566 times
Thu 03 September 2026	0.81990 (-0.35%)	0.82280	0.81900 - 0.82290	0.5149 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.83 and 0.84

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.8278
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.82960 (0.95%)	0.82220	0.82200 - 0.83180	1.2977 times
Fri 11 September 2026	0.82180 (0.12%)	0.82000	0.81790 - 0.82380	0.6909 times
Fri 04 September 2026	0.82080 (-0.29%)	0.82280	0.81900 - 0.82420	1.354 times
Fri 28 August 2026	0.82320 (0.82%)	0.81630	0.81600 - 0.82350	1.4011 times
Fri 21 August 2026	0.81650 (-0.83%)	0.82310	0.81390 - 0.82390	1.0654 times
Fri 14 August 2026	0.82330 (-0.15%)	0.82460	0.82230 - 0.82770	1.0977 times
Fri 07 August 2026	0.82450 (-0.3%)	0.82570	0.82290 - 0.82880	1.3553 times
Fri 31 July 2026	0.82700 (-1.34%)	0.83660	0.82550 - 0.83960	1.0597 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.55%)	0.83440	0.83280 - 0.83890	0.6782 times
Fri 17 July 2026	0.83360 (-0.2%)	0.83610	0.83050 - 0.83830	1.4211 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.84

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82643333333333
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.82960 (1.07%)	0.82070	0.81790 - 0.83180	0.7365 times
Mon 31 August 2026	0.82080 (-0.75%)	0.82570	0.81390 - 0.82880	1.0929 times
Fri 31 July 2026	0.82700 (-0.96%)	0.83510	0.82550 - 0.83960	1.1045 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.1258 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	0.9589 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.0486 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.4169 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.744 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.0478 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.7241 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.6706 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.84	0.84	0.84
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme