login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.83 and 0.84

Daily Target 1	0.83
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83076666666667
Daily Target 5	0.84

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.83230 (0.39%)	0.82910	0.82730 - 0.83270	1.0063 times
Wed 17 June 2026	0.82910 (0.89%)	0.82200	0.82150 - 0.83100	1.4248 times
Tue 16 June 2026	0.82180 (-0.15%)	0.82300	0.82120 - 0.82440	1.2612 times
Mon 15 June 2026	0.82300 (-0.19%)	0.82220	0.82080 - 0.82360	0.7657 times
Fri 12 June 2026	0.82460 (0.07%)	0.82400	0.82310 - 0.82540	0 times
Thu 11 June 2026	0.82400 (-0.34%)	0.82690	0.82300 - 0.82910	1.6807 times
Wed 10 June 2026	0.82680 (0%)	0.82670	0.82410 - 0.82750	0.0919 times
Tue 09 June 2026	0.82680 (-0.05%)	0.82730	0.82380 - 0.82740	0.93 times
Mon 08 June 2026	0.82720 (-0.1%)	0.82800	0.82550 - 0.82950	1.4846 times
Fri 05 June 2026	0.82800 (0.78%)	0.82160	0.81940 - 0.82830	1.3548 times
Thu 04 June 2026	0.82160 (0.02%)	0.82150	0.81930 - 0.82230	0.5314 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.83 and 0.84

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.8286
Weekly Target 4	0.84
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.83230 (0.93%)	0.82220	0.82080 - 0.83270	1.0924 times
Fri 12 June 2026	0.82460 (-0.41%)	0.82800	0.82300 - 0.82950	1.026 times
Fri 05 June 2026	0.82800 (1.23%)	0.81880	0.81750 - 0.82830	1.2732 times
Fri 29 May 2026	0.81790 (-0.47%)	0.81960	0.81600 - 0.82360	0.5255 times
Fri 22 May 2026	0.82180 (0.1%)	0.82180	0.81840 - 0.82400	1.2437 times
Fri 15 May 2026	0.82100 (0.93%)	0.81070	0.80960 - 0.82150	1.1238 times
Thu 07 May 2026	0.81340 (0.17%)	0.81400	0.80840 - 0.81430	0.2659 times
Wed 06 May 2026	0.81200 (-0.21%)	0.81330	0.80840 - 0.81680	0.7789 times
Fri 01 May 2026	0.81370 (0.01%)	0.81480	0.80930 - 0.81820	1.0323 times
Fri 24 April 2026	0.81360 (0.32%)	0.81290	0.80940 - 0.81760	1.6384 times
Fri 17 April 2026	0.81100 (-0.34%)	0.81710	0.80550 - 0.81740	1.0896 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.84

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.8275
Monthly Target 4	0.84
Monthly Target 5	0.84

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.83230 (1.76%)	0.81880	0.81750 - 0.83270	0.863 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	1.0766 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.1774 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.591 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.8353 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.1766 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.8131 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.753 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.2629 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.4512 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.82	0.82	0.82
20 day EMA	0.81	0.81	0.81
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.82	0.82
12 day SMA	0.83	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme