login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Daily Target 1	0.19926666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.19920 (-0.1%)	0.19940	0.19910 - 0.19950	1.2647 times
Mon 04 May 2026	0.19940 (0.2%)	0.19900	0.19890 - 0.19950	1.2526 times
Fri 01 May 2026	0.19900 (0.1%)	0.19890	0.19850 - 0.19910	1.112 times
Thu 30 April 2026	0.19880 (-0.55%)	0.19990	0.19880 - 0.20010	1.2534 times
Wed 29 April 2026	0.19990 (-0.1%)	0.20010	0.19990 - 0.20040	0.1247 times
Tue 28 April 2026	0.20010 (0.2%)	0.19960	0.19950 - 0.20060	0.1134 times
Mon 27 April 2026	0.19970 (-0.1%)	0.20010	0.19890 - 0.20010	1.2647 times
Fri 24 April 2026	0.19990 (-0.4%)	0.20070	0.19990 - 0.20090	1.1075 times
Thu 23 April 2026	0.20070 (0.2%)	0.20030	0.20010 - 0.20080	1.2526 times
Wed 22 April 2026	0.20030 (0.05%)	0.20020	0.20000 - 0.20040	1.2542 times
Tue 21 April 2026	0.20020 (0.05%)	0.20010	0.20000 - 0.20050	1.2474 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Weekly Target 1	0.1992
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.19920 (0.1%)	0.19900	0.19890 - 0.19950	0.6546 times
Fri 01 May 2026	0.19900 (-0.45%)	0.20010	0.19850 - 0.20060	1.0058 times
Fri 24 April 2026	0.19990 (-0.45%)	0.20100	0.19990 - 0.20100	1.5918 times
Fri 17 April 2026	0.20080 (-0.94%)	0.20320	0.20020 - 0.20320	1.0524 times
Fri 10 April 2026	0.20270 (0.3%)	0.20260	0.20160 - 0.20290	0.8012 times
Thu 02 April 2026	0.20210 (0.55%)	0.20110	0.20090 - 0.20270	0.8834 times
Fri 27 March 2026	0.20100 (0.85%)	0.19910	0.19860 - 0.20100	0.9817 times
Fri 20 March 2026	0.19930 (0.1%)	0.19880	0.19640 - 0.20000	0.9885 times
Fri 13 March 2026	0.19910 (1.17%)	0.19720	0.19600 - 0.20000	1.2954 times
Fri 06 March 2026	0.19680 (-1.11%)	0.19930	0.19670 - 0.20000	0.7452 times
Fri 27 February 2026	0.19900 (0.51%)	0.19760	0.19760 - 0.20030	1.177 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Monthly Target 1	0.19906666666667
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.19920 (0.2%)	0.19890	0.19850 - 0.19950	0.3207 times
Thu 30 April 2026	0.19880 (-1.44%)	0.20160	0.19880 - 0.20320	1.5446 times
Tue 31 March 2026	0.20170 (1.36%)	0.19930	0.19600 - 0.20250	1.5334 times
Fri 27 February 2026	0.19900 (1.58%)	0.19610	0.17190 - 0.20030	0.9722 times
Fri 30 January 2026	0.19590 (-0.1%)	0.19610	0.19400 - 0.19990	1.3802 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	1.1687 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	0.9837 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	1.5594 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.5372 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times
Thu 31 July 2025	0.19250 (1.37%)	0.19080	0.18920 - 0.19300	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme