YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.19 and 0.2 | Daily Target 1 | 0.19 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.19613333333333 | | Daily Target 4 | 0.2 | | Daily Target 5 | 0.2 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.19550 (-0.96%) |
0.19740 |
0.19550 - 0.19740 |
0.7127 times |
Thu 04 December 2025 |
0.19740 (-0.05%) |
0.19750 |
0.19720 - 0.19780 |
1.6328 times |
Wed 03 December 2025 |
0.19750 (-0.05%) |
0.19760 |
0.19710 - 0.19760 |
0.0919 times |
Tue 02 December 2025 |
0.19760 (-0.15%) |
0.19800 |
0.19760 - 0.19820 |
1.624 times |
Mon 01 December 2025 |
0.19790 (0.2%) |
0.19740 |
0.19720 - 0.19800 |
0.087 times |
Fri 28 November 2025 |
0.19750 (-0.4%) |
0.19810 |
0.19700 - 0.19840 |
1.4881 times |
Wed 26 November 2025 |
0.19830 (-0.4%) |
0.19910 |
0.19820 - 0.19910 |
1.624 times |
Tue 25 November 2025 |
0.19910 (0.25%) |
0.19860 |
0.19850 - 0.19910 |
1.6367 times |
Mon 24 November 2025 |
0.19860 (0.1%) |
0.19830 |
0.19830 - 0.19870 |
1.1029 times |
Fri 21 November 2025 |
0.19840 (0.1%) |
0.19820 |
0.19600 - 0.19880 |
0 times |
Thu 20 November 2025 |
0.19820 (0.3%) |
0.19760 |
0.19760 - 0.19840 |
0.6795 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.19 and 0.2 | Weekly Target 1 | 0.19 | | Weekly Target 2 | 0.19 | | Weekly Target 3 | 0.1964 | | Weekly Target 4 | 0.2 | | Weekly Target 5 | 0.2 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.19550 (-1.01%) |
0.19740 |
0.19550 - 0.19820 |
1.0762 times |
Fri 28 November 2025 |
0.19750 (-0.45%) |
0.19830 |
0.19700 - 0.19910 |
1.518 times |
Fri 21 November 2025 |
0.19840 (0.46%) |
0.19750 |
0.19600 - 0.19880 |
0.6516 times |
Fri 14 November 2025 |
0.19750 (0.1%) |
0.19730 |
0.19650 - 0.19760 |
0.8804 times |
Fri 07 November 2025 |
0.19730 (0.2%) |
0.19600 |
0.19600 - 0.19840 |
0.6846 times |
Fri 31 October 2025 |
0.19690 (0%) |
0.19660 |
0.19660 - 0.19730 |
0 times |
Fri 31 October 2025 |
0.19690 (0.15%) |
0.19650 |
0.19560 - 0.19730 |
0.313 times |
Fri 24 October 2025 |
0.19660 (-0.05%) |
0.19670 |
0.19620 - 0.19750 |
1.8896 times |
Fri 17 October 2025 |
0.19670 (-0.05%) |
0.19680 |
0.19540 - 0.19790 |
1.5132 times |
Fri 10 October 2025 |
0.19680 (0.41%) |
0.19620 |
0.19570 - 0.19700 |
1.4736 times |
Fri 03 October 2025 |
0.19600 (0.31%) |
0.19540 |
0.19490 - 0.19640 |
1.4515 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.19 and 0.2 | Monthly Target 1 | 0.19 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.1964 | | Monthly Target 4 | 0.2 | | Monthly Target 5 | 0.2 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.19550 (-1.01%) |
0.19740 |
0.19550 - 0.19820 |
0.8427 times |
Fri 28 November 2025 |
0.19750 (0.3%) |
0.19600 |
0.19600 - 0.19910 |
2.9244 times |
Fri 31 October 2025 |
0.19690 (0.66%) |
0.19560 |
0.19540 - 0.19790 |
4.6358 times |
Tue 30 September 2025 |
0.19560 (1.5%) |
0.19280 |
0.19280 - 0.19570 |
1.5971 times |
Fri 29 August 2025 |
0.19270 (0.1%) |
0.19260 |
0.19100 - 0.19390 |
0 times |
Thu 31 July 2025 |
0.19250 (1.37%) |
0.19080 |
0.18920 - 0.19300 |
0 times |
Mon 30 June 2025 |
0.18990 (-0.42%) |
0.19080 |
0.18880 - 0.19210 |
0 times |
Fri 30 May 2025 |
0.19070 (0.53%) |
0.19020 |
0.18940 - 0.19450 |
0 times |
Wed 30 April 2025 |
0.18970 (-4.34%) |
0.19710 |
0.18860 - 0.36510 |
0 times |
Mon 31 March 2025 |
0.19830 (-0.15%) |
0.19830 |
0.19010 - 0.20000 |
0 times |
Fri 28 February 2025 |
0.19860 (-1.83%) |
0.20460 |
0.19420 - 0.20550 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYCAD
DMA (daily moving average) of Yuan Renminbi CNYCAD
| DMA period | DMA value | | 5 day DMA | 0.2 | | 12 day DMA | 0.2 | | 20 day DMA | 0.2 | | 35 day DMA | 0.2 | | 50 day DMA | 0.2 | | 100 day DMA | 0.19 | | 150 day DMA | 0.19 | | 200 day DMA | 0.2 | EMA (exponential moving average) of Yuan Renminbi CNYCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.2 | 0.2 | 0.2 | | 20 day EMA | 0.2 | 0.2 | 0.2 | | 35 day EMA | 0.2 | 0.2 | 0.2 | | 50 day EMA | 0.2 | 0.2 | 0.2 |
SMA (simple moving average) of Yuan Renminbi CNYCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.2 | 0.2 | 0.2 | | 12 day SMA | 0.2 | 0.2 | 0.2 | | 20 day SMA | 0.2 | 0.2 | 0.2 | | 35 day SMA | 0.2 | 0.2 | 0.2 | | 50 day SMA | 0.2 | 0.2 | 0.2 | | 100 day SMA | 0.19 | 0.19 | 0.19 | | 150 day SMA | 0.19 | 0.19 | 0.19 | | 200 day SMA | 0.2 | 0.2 | 0.2 |
|
|
