login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Daily Target 1	0.19906666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.19930 (0.15%)	0.19910	0.19860 - 0.19930	0.5861 times
Thu 19 March 2026	0.19900 (0.1%)	0.19980	0.19880 - 0.20000	1.4098 times
Tue 17 March 2026	0.19880 (1.02%)	0.19680	0.19670 - 0.19890	1.4261 times
Mon 16 March 2026	0.19680 (-1.16%)	0.19880	0.19640 - 0.19900	0.9063 times
Fri 13 March 2026	0.19910 (0.35%)	0.19850	0.19830 - 0.20000	1.2583 times
Thu 12 March 2026	0.19840 (0.15%)	0.19810	0.19770 - 0.19860	0.1282 times
Wed 11 March 2026	0.19810 (0.3%)	0.19750	0.19710 - 0.19810	1.4364 times
Tue 10 March 2026	0.19750 (0.46%)	0.19660	0.19600 - 0.19750	1.4373 times
Mon 09 March 2026	0.19660 (-0.1%)	0.19720	0.19620 - 0.19730	1.4115 times
Fri 06 March 2026	0.19680 (-0.71%)	0.19820	0.19670 - 0.19820	0 times
Thu 05 March 2026	0.19820 (0.2%)	0.19780	0.19740 - 0.19870	0.0379 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.19856666666667
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.19930 (0.1%)	0.19880	0.19640 - 0.20000	1.3112 times
Fri 13 March 2026	0.19910 (1.17%)	0.19720	0.19600 - 0.20000	1.7182 times
Fri 06 March 2026	0.19680 (-1.11%)	0.19930	0.19670 - 0.20000	0.9884 times
Fri 27 February 2026	0.19900 (0.51%)	0.19760	0.19760 - 0.20030	1.5613 times
Fri 20 February 2026	0.19800 (0.46%)	0.19740	0.19730 - 0.19850	0.6855 times
Fri 13 February 2026	0.19710 (0%)	0.19720	0.19680 - 0.19760	0 times
Fri 13 February 2026	0.19710 (0.1%)	0.19680	0.19540 - 0.19760	0.4023 times
Fri 06 February 2026	0.19690 (0.51%)	0.19610	0.17190 - 0.19780	1.1452 times
Fri 30 January 2026	0.19590 (-0.31%)	0.19650	0.19400 - 0.19750	1.1843 times
Fri 23 January 2026	0.19650 (-1.6%)	0.19910	0.19640 - 0.19910	1.0036 times
Fri 16 January 2026	0.19970 (0.1%)	0.19940	0.19880 - 0.19990	1.1845 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19843333333333
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.19930 (0.15%)	0.19930	0.19600 - 0.20000	1.3491 times
Fri 27 February 2026	0.19900 (1.58%)	0.19610	0.17190 - 0.20030	1.274 times
Fri 30 January 2026	0.19590 (-0.1%)	0.19610	0.19400 - 0.19990	1.8087 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	1.5316 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	1.2891 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	2.0435 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.704 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times
Thu 31 July 2025	0.19250 (1.37%)	0.19080	0.18920 - 0.19300	0 times
Mon 30 June 2025	0.18990 (-0.42%)	0.19080	0.18880 - 0.19210	0 times
Fri 30 May 2025	0.19070 (0.53%)	0.19020	0.18940 - 0.19450	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.19

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme