YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.2087
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.20880 (0.1%) 0.20860 0.20840 - 0.20890 0 times
Thu 17 September 2026 0.20860 (0.05%) 0.20860 0.20830 - 0.20870 1.7541 times
Wed 16 September 2026 0.20850 (0.48%) 0.20750 0.20740 - 0.20870 0.8413 times
Tue 15 September 2026 0.20750 (0.14%) 0.20720 0.20710 - 0.20750 1.0327 times
Mon 14 September 2026 0.20720 (0.19%) 0.20670 0.20670 - 0.20760 1.7373 times
Fri 11 September 2026 0.20680 (0.24%) 0.20630 0.20630 - 0.20700 0 times
Thu 10 September 2026 0.20630 (0.29%) 0.20570 0.20570 - 0.20630 1.1074 times
Wed 09 September 2026 0.20570 (0.19%) 0.20530 0.20520 - 0.20590 1.0106 times
Tue 08 September 2026 0.20530 (-0.44%) 0.20570 0.20510 - 0.20580 0.9875 times
Fri 04 September 2026 0.20620 (0.49%) 0.20520 0.20520 - 0.20640 1.5291 times
Thu 03 September 2026 0.20520 (-0.39%) 0.20600 0.20490 - 0.20600 1.2504 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.20813333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.20880 (0.97%) 0.20670 0.20670 - 0.20890 1.1419 times
Fri 11 September 2026 0.20680 (0.29%) 0.20570 0.20510 - 0.20700 0.6609 times
Fri 04 September 2026 0.20620 (-0.24%) 0.20660 0.20490 - 0.20740 1.3758 times
Fri 28 August 2026 0.20670 (0.93%) 0.20520 0.20510 - 0.20700 1.3467 times
Fri 21 August 2026 0.20480 (-0.44%) 0.20570 0.20430 - 0.20630 0.9861 times
Fri 14 August 2026 0.20570 (-0.48%) 0.20680 0.20560 - 0.20690 1.143 times
Fri 07 August 2026 0.20670 (-0.43%) 0.20760 0.20640 - 0.20850 1.3642 times
Fri 31 July 2026 0.20760 (-0.24%) 0.20800 0.20680 - 0.20880 1.126 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.53%) 0.20700 0.20670 - 0.20860 0.8552 times
Fri 17 July 2026 0.20700 (-0.91%) 0.20900 0.20680 - 0.20910 1.4445 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.20753333333333
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.20880 (1.36%) 0.20590 0.20490 - 0.20890 0.6846 times
Mon 31 August 2026 0.20600 (-0.77%) 0.20760 0.20430 - 0.20850 1.0645 times
Fri 31 July 2026 0.20760 (-0.72%) 0.20910 0.20670 - 0.20970 1.1781 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.1826 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.068 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.1287 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.1205 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.7104 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 1.0086 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.8541 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.7188 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme