YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.20973333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.20980 (-0.05%) 0.21000 0.20940 - 0.21000 1.1151 times
Thu 29 October 2026 0.20990 (0.05%) 0.20980 0.20960 - 0.21020 0.957 times
Wed 28 October 2026 0.20980 (-0.43%) 0.21070 0.20970 - 0.21100 0.2543 times
Tue 27 October 2026 0.21070 (0.29%) 0.21010 0.21000 - 0.21070 1.2645 times
Mon 26 October 2026 0.21010 (0.14%) 0.20980 0.20960 - 0.21040 0.0086 times
Fri 23 October 2026 0.20980 (0.05%) 0.20970 0.20920 - 0.20990 0 times
Thu 22 October 2026 0.20970 (-0.29%) 0.21030 0.20970 - 0.21030 2.3998 times
Wed 21 October 2026 0.21030 (-0.14%) 0.21060 0.21020 - 0.21080 1.5419 times
Tue 20 October 2026 0.21060 (-0.09%) 0.21080 0.21020 - 0.21090 0.9369 times
Mon 19 October 2026 0.21080 (-0.24%) 0.21100 0.21030 - 0.21110 1.5218 times
Fri 16 October 2026 0.21130 (-0.38%) 0.21210 0.21130 - 0.21220 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21006666666667

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.20980 (0%) 0.20980 0.20940 - 0.21100 0.5116 times
Fri 23 October 2026 0.20980 (-0.71%) 0.21100 0.20920 - 0.21110 0.9097 times
Fri 16 October 2026 0.21130 (-0.8%) 0.21310 0.21130 - 0.21360 0.9912 times
Fri 09 October 2026 0.21300 (0.19%) 0.21260 0.21190 - 0.21320 1.3623 times
Fri 02 October 2026 0.21260 (0.95%) 0.21080 0.21070 - 0.21270 0.9581 times
Fri 25 September 2026 0.21060 (0.86%) 0.20890 0.20890 - 0.21090 1.1374 times
Fri 18 September 2026 0.20880 (0.97%) 0.20670 0.20670 - 0.20890 1.0421 times
Fri 11 September 2026 0.20680 (0.29%) 0.20570 0.20510 - 0.20700 0.6031 times
Fri 04 September 2026 0.20620 (-0.24%) 0.20660 0.20490 - 0.20740 1.2555 times
Fri 28 August 2026 0.20670 (0.93%) 0.20520 0.20510 - 0.20700 1.2289 times
Fri 21 August 2026 0.20480 (-0.44%) 0.20570 0.20430 - 0.20630 0.8999 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21086666666667
Monthly Target 50.22

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.20980 (-1.18%) 0.21230 0.20920 - 0.21360 0.8748 times
Wed 30 September 2026 0.21230 (3.06%) 0.20590 0.20490 - 0.21230 1.1043 times
Mon 31 August 2026 0.20600 (-0.77%) 0.20760 0.20430 - 0.20850 1.0091 times
Fri 31 July 2026 0.20760 (-0.72%) 0.20910 0.20670 - 0.20970 1.1168 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.121 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.0124 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.07 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.0622 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.6734 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 0.9561 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.8096 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.20.20.2
Back to top | Use Dark Theme