login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.19 and 0.2

Daily Target 1	0.19
Daily Target 2	0.19
Daily Target 3	0.19603333333333
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19540 (-0.91%)	0.19720	0.19520 - 0.19750	1.644 times
Mon 26 January 2026	0.19720 (0.36%)	0.19650	0.19610 - 0.19720	0.9403 times
Fri 23 January 2026	0.19650 (-0.61%)	0.19770	0.19640 - 0.19790	1.5297 times
Thu 22 January 2026	0.19770 (-0.55%)	0.19880	0.19760 - 0.19880	0.9254 times
Wed 21 January 2026	0.19880 (0.05%)	0.19870	0.19810 - 0.19880	0.6421 times
Tue 20 January 2026	0.19870 (-0.5%)	0.19910	0.19830 - 0.19910	0.7286 times
Fri 16 January 2026	0.19970 (0.15%)	0.19940	0.19930 - 0.19990	1.5128 times
Thu 15 January 2026	0.19940 (0.2%)	0.19910	0.19910 - 0.19950	0.2922 times
Wed 14 January 2026	0.19900 (0%)	0.19900	0.19880 - 0.19920	0.654 times
Tue 13 January 2026	0.19900 (0%)	0.19900	0.19890 - 0.19930	1.1311 times
Mon 12 January 2026	0.19900 (-0.25%)	0.19940	0.19880 - 0.19940	0.9254 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.19 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.19
Weekly Target 3	0.19603333333333
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19540 (-0.56%)	0.19650	0.19520 - 0.19750	0.6162 times
Fri 23 January 2026	0.19650 (-1.6%)	0.19910	0.19640 - 0.19910	0.9122 times
Fri 16 January 2026	0.19970 (0.1%)	0.19940	0.19880 - 0.19990	1.0766 times
Fri 09 January 2026	0.19950 (1.63%)	0.19660	0.19650 - 0.19950	1.4648 times
Fri 02 January 2026	0.19630 (0.93%)	0.19450	0.19430 - 0.19650	1.4542 times
Fri 26 December 2025	0.19450 (-0.77%)	0.19590	0.19410 - 0.19600	0.8811 times
Fri 19 December 2025	0.19600 (0.41%)	0.19520	0.19490 - 0.19600	1.1115 times
Fri 12 December 2025	0.19520 (-0.15%)	0.19570	0.19470 - 0.19620	0.0595 times
Fri 05 December 2025	0.19550 (-1.01%)	0.19740	0.19550 - 0.19820	1.0055 times
Fri 28 November 2025	0.19750 (-0.45%)	0.19830	0.19700 - 0.19910	1.4184 times
Fri 21 November 2025	0.19840 (0.46%)	0.19750	0.19600 - 0.19880	0.6088 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.19 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19
Monthly Target 3	0.19683333333333
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.19540 (-0.36%)	0.19610	0.19520 - 0.19990	2.2738 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	2.1252 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	1.7887 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	2.8355 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.9768 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times
Thu 31 July 2025	0.19250 (1.37%)	0.19080	0.18920 - 0.19300	0 times
Mon 30 June 2025	0.18990 (-0.42%)	0.19080	0.18880 - 0.19210	0 times
Fri 30 May 2025	0.19070 (0.53%)	0.19020	0.18940 - 0.19450	0 times
Wed 30 April 2025	0.18970 (-4.34%)	0.19710	0.18860 - 0.36510	0 times
Mon 31 March 2025	0.19830 (-0.15%)	0.19830	0.19010 - 0.20000	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.19
200 day DMA	0.19

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.19	0.19	0.19
200 day SMA	0.19	0.19	0.19

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme