YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.20783333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 05 August 2026 0.20750 (-0.38%) 0.20830 0.20750 - 0.20850 1.7886 times
Tue 04 August 2026 0.20830 (0.14%) 0.20800 0.20790 - 0.20850 1.794 times
Mon 03 August 2026 0.20800 (0.19%) 0.20760 0.20750 - 0.20810 1.013 times
Fri 31 July 2026 0.20760 (0.1%) 0.20740 0.20740 - 0.20800 0.8003 times
Thu 30 July 2026 0.20740 (0%) 0.20740 0.20680 - 0.20790 1.0012 times
Wed 29 July 2026 0.20740 (-0.43%) 0.20830 0.20740 - 0.20840 0.7541 times
Tue 28 July 2026 0.20830 (-0.24%) 0.20880 0.20820 - 0.20880 1.7843 times
Mon 27 July 2026 0.20880 (0.34%) 0.20800 0.20780 - 0.20880 1.0646 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.05%) 0.20800 0.20780 - 0.20840 0 times
Thu 23 July 2026 0.20800 (0%) 0.20800 0.20760 - 0.20810 0.7369 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.20783333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 05 August 2026 0.20750 (-0.05%) 0.20760 0.20750 - 0.20850 0.93 times
Fri 31 July 2026 0.20760 (-0.24%) 0.20800 0.20680 - 0.20880 1.0937 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.53%) 0.20700 0.20670 - 0.20860 0.8307 times
Fri 17 July 2026 0.20700 (-0.91%) 0.20900 0.20680 - 0.20910 1.4031 times
Fri 10 July 2026 0.20890 (-0.05%) 0.20920 0.20780 - 0.20970 1.3963 times
Thu 02 July 2026 0.20900 (0.1%) 0.20870 0.20850 - 0.20970 1.0913 times
Fri 26 June 2026 0.20880 (-0.05%) 0.20940 0.20830 - 0.20980 1.11 times
Thu 18 June 2026 0.20890 (1.11%) 0.20620 0.20600 - 0.20930 1.1629 times
Fri 12 June 2026 0.20660 (0.29%) 0.20610 0.20520 - 0.20700 0.982 times
Fri 05 June 2026 0.20600 (1.03%) 0.20390 0.20390 - 0.20620 1.442 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.20783333333333
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 05 August 2026 0.20750 (-0.05%) 0.20760 0.20750 - 0.20850 0.2275 times
Fri 31 July 2026 0.20760 (-0.72%) 0.20910 0.20670 - 0.20970 1.2835 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.2884 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.1636 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.2297 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.2208 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.774 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 1.0988 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.9305 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.7832 times
Fri 31 October 2025 0.19690 (0.66%) 0.19560 0.19540 - 0.19790 1.2415 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme