login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 1	0.20893333333333
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.20890 (0.1%)	0.20870	0.20860 - 0.20930	0.8829 times
Wed 17 June 2026	0.20870 (0.77%)	0.20710	0.20700 - 0.20890	1.463 times
Tue 16 June 2026	0.20710 (0.1%)	0.20700	0.20680 - 0.20730	1.4762 times
Mon 15 June 2026	0.20690 (0.15%)	0.20620	0.20600 - 0.20700	0.9006 times
Fri 12 June 2026	0.20660 (0.19%)	0.20620	0.20600 - 0.20660	0 times
Thu 11 June 2026	0.20620 (0.15%)	0.20590	0.20570 - 0.20700	1.4639 times
Wed 10 June 2026	0.20590 (-0.1%)	0.20600	0.20530 - 0.20610	0.1545 times
Tue 09 June 2026	0.20610 (-0.1%)	0.20630	0.20520 - 0.20630	0.8918 times
Mon 08 June 2026	0.20630 (0.15%)	0.20610	0.20590 - 0.20630	1.478 times
Fri 05 June 2026	0.20600 (0.34%)	0.20530	0.20480 - 0.20620	1.2891 times
Thu 04 June 2026	0.20530 (0.05%)	0.20520	0.20510 - 0.20570	0.7081 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 1	0.2
Weekly Target 2	0.20806666666667
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.20890 (1.11%)	0.20620	0.20600 - 0.20930	1.0673 times
Fri 12 June 2026	0.20660 (0.29%)	0.20610	0.20520 - 0.20700	0.9013 times
Fri 05 June 2026	0.20600 (1.03%)	0.20390	0.20390 - 0.20620	1.3235 times
Fri 29 May 2026	0.20390 (0.25%)	0.20320	0.20310 - 0.20460	0.5465 times
Fri 22 May 2026	0.20340 (0.74%)	0.20210	0.20160 - 0.20340	1.1916 times
Fri 15 May 2026	0.20190 (0.5%)	0.20120	0.20120 - 0.20290	1.2169 times
Thu 07 May 2026	0.20090 (0.35%)	0.19920	0.19880 - 0.20090	0.3119 times
Wed 06 May 2026	0.20020 (0.6%)	0.19900	0.19880 - 0.20030	0.8045 times
Fri 01 May 2026	0.19900 (-0.45%)	0.20010	0.19850 - 0.20060	1.021 times
Fri 24 April 2026	0.19990 (-0.45%)	0.20100	0.19990 - 0.20100	1.6158 times
Fri 17 April 2026	0.20080 (-0.94%)	0.20320	0.20020 - 0.20320	1.0683 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.20736666666667
Monthly Target 3	0.21
Monthly Target 4	0.21
Monthly Target 5	0.21

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.20890 (2.45%)	0.20390	0.20390 - 0.20930	0.9003 times
Fri 29 May 2026	0.20390 (2.57%)	0.19890	0.19850 - 0.20460	1.1937 times
Thu 30 April 2026	0.19880 (-1.44%)	0.20160	0.19880 - 0.20320	1.2616 times
Tue 31 March 2026	0.20170 (1.36%)	0.19930	0.19600 - 0.20250	1.2524 times
Fri 27 February 2026	0.19900 (1.58%)	0.19610	0.17190 - 0.20030	0.7941 times
Fri 30 January 2026	0.19590 (-0.1%)	0.19610	0.19400 - 0.19990	1.1273 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	0.9546 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	0.8035 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	1.2737 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.4388 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme