Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.38 and 18.57
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.527133333333 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.52220 (-0.59%) | 18.62390 | 18.43530 - 18.62390 | 1.4403 times | Wed 16 September 2026 | 18.63130 (0.04%) | 18.61800 | 18.38230 - 18.69510 | 0.9053 times | Tue 15 September 2026 | 18.62380 (0.36%) | 18.55680 | 18.51520 - 18.63780 | 1.1111 times | Mon 14 September 2026 | 18.55780 (-0.23%) | 18.61260 | 18.42140 - 18.62840 | 1.7695 times | Fri 11 September 2026 | 18.60000 (0.34%) | 18.54420 | 18.52700 - 18.60000 | 0 times | Thu 10 September 2026 | 18.53650 (-0.31%) | 18.59200 | 18.51610 - 18.65050 | 0.9465 times | Wed 09 September 2026 | 18.59480 (-0.85%) | 18.76080 | 18.58160 - 18.78110 | 1.07 times | Tue 08 September 2026 | 18.75450 (0.95%) | 18.69690 | 18.68060 - 18.76930 | 0.6996 times | Fri 04 September 2026 | 18.57790 (0.66%) | 18.47230 | 18.47230 - 18.59030 | 1.07 times | Thu 03 September 2026 | 18.45610 (-0.69%) | 18.58410 | 18.36680 - 18.59200 | 0.9877 times | Wed 02 September 2026 | 18.58350 (-0.57%) | 18.69380 | 18.47610 - 18.75780 | 1.2346 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.3 and 18.61
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.5332 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.52220 (-0.42%) | 18.61260 | 18.38230 - 18.69510 | 1.4682 times | Fri 11 September 2026 | 18.60000 (0.12%) | 18.69690 | 18.51610 - 18.78110 | 0.763 times | Fri 04 September 2026 | 18.57790 (-0.06%) | 18.59130 | 18.36680 - 18.78650 | 1.4913 times | Fri 28 August 2026 | 18.58820 (-0.96%) | 18.76780 | 18.54810 - 18.85080 | 1.4682 times | Fri 21 August 2026 | 18.76900 (0.68%) | 18.67330 | 18.56370 - 18.85940 | 1.0983 times | Fri 14 August 2026 | 18.64310 (-4.35%) | 19.52370 | 18.48440 - 19.86850 | 1.3064 times | Fri 07 August 2026 | 19.49180 (7.3%) | 18.16930 | 18.02030 - 19.60150 | 1.0173 times | Fri 31 July 2026 | 18.16560 (1.94%) | 19.66950 | 17.91110 - 19.66950 | 0.7746 times | Fri 24 July 2026 | 17.81930 (0%) | 17.83940 | 17.81930 - 17.93320 | 0 times | Fri 24 July 2026 | 17.81930 (-1.31%) | 18.09650 | 17.81930 - 18.18350 | 0.6127 times | Fri 17 July 2026 | 18.05620 (-7.63%) | 19.56470 | 17.75350 - 19.57960 | 1.237 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.23 and 18.65
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.5585 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.52220 (-1.21%) | 18.75080 | 18.36680 - 18.78650 | 0.9711 times | Mon 31 August 2026 | 18.74920 (3.21%) | 18.16930 | 18.02030 - 19.86850 | 1.3184 times | Fri 31 July 2026 | 18.16560 (0.56%) | 18.04040 | 17.75350 - 19.66950 | 1.0879 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 1.0141 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.8728 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 0.9926 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.4382 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.7037 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.8851 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.716 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.6945 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.6 | 18.59 |
| 12 day EMA | 18.6 | 18.62 | 18.62 |
| 20 day EMA | 18.6 | 18.61 | 18.61 |
| 35 day EMA | 18.55 | 18.55 | 18.54 |
| 50 day EMA | 18.51 | 18.51 | 18.5 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.59 | 18.58 |
| 12 day SMA | 18.59 | 18.61 | 18.61 |
| 20 day SMA | 18.65 | 18.66 | 18.66 |
| 35 day SMA | 18.65 | 18.63 | 18.61 |
| 50 day SMA | 18.5 | 18.49 | 18.49 |
| 100 day SMA | 18.51 | 18.51 | 18.52 |
| 150 day SMA | 18.57 | 18.57 | 18.57 |
| 200 day SMA | 18.64 | 18.64 | 18.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.