Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.67 and 18.87
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.703866666667 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.75510 (1.04%) | 18.57850 | 18.57850 - 18.77800 | 1.0429 times | Fri 01 May 2026 | 18.56180 (0.05%) | 18.56180 | 18.56180 - 18.56180 | 0.0613 times | Thu 30 April 2026 | 18.55220 (0.76%) | 18.41610 | 18.41610 - 18.55220 | 1.3497 times | Wed 29 April 2026 | 18.41190 (-1.02%) | 18.60280 | 18.27750 - 18.60280 | 0.9816 times | Tue 28 April 2026 | 18.60160 (-0.33%) | 18.68510 | 18.47910 - 18.77510 | 0.2454 times | Mon 27 April 2026 | 18.66410 (-6.78%) | 20.03050 | 18.66410 - 20.03920 | 1.227 times | Fri 24 April 2026 | 20.02080 (7.77%) | 18.59860 | 18.59860 - 20.08700 | 0.9816 times | Thu 23 April 2026 | 18.57750 (-1.94%) | 18.92740 | 18.49220 - 18.92740 | 1.8405 times | Wed 22 April 2026 | 18.94520 (1.84%) | 18.63970 | 18.63970 - 18.95580 | 1.0429 times | Tue 21 April 2026 | 18.60240 (-8.2%) | 20.23080 | 18.23140 - 20.23080 | 1.227 times | Mon 20 April 2026 | 20.26350 (7.56%) | 18.86690 | 18.86690 - 20.26350 | 2.1472 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.67 and 18.87
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.703866666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.75510 (1.04%) | 18.57850 | 18.57850 - 18.77800 | 0.2101 times | Fri 01 May 2026 | 18.56180 (-7.29%) | 20.03050 | 18.27750 - 20.03920 | 0.7787 times | Fri 24 April 2026 | 20.02080 (6.27%) | 18.86690 | 18.23140 - 20.26350 | 1.4586 times | Fri 17 April 2026 | 18.83870 (3.14%) | 18.30350 | 18.30350 - 19.24940 | 1.0754 times | Fri 10 April 2026 | 18.26550 (-1.89%) | 18.63600 | 18.06570 - 19.10680 | 0.4203 times | Thu 02 April 2026 | 18.61680 (2.64%) | 18.15910 | 18.15910 - 18.61680 | 0.6922 times | Fri 27 March 2026 | 18.13740 (-1.28%) | 18.35540 | 17.91080 - 19.36750 | 0.6922 times | Fri 20 March 2026 | 18.37280 (-1.75%) | 18.73590 | 17.75200 - 18.85090 | 1.1743 times | Fri 13 March 2026 | 18.70080 (2.66%) | 18.25270 | 18.20590 - 19.87820 | 2.0519 times | Fri 06 March 2026 | 18.21660 (-1.39%) | 18.50010 | 18.19080 - 19.05490 | 1.4462 times | Fri 27 February 2026 | 18.47400 (0.51%) | 18.41070 | 18.33790 - 19.19800 | 1.2855 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.66 and 18.87
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 18.6983 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.75510 (1.09%) | 18.56180 | 18.56180 - 18.77800 | 0.0777 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.3946 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 2.0207 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.9888 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.2435 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 1.006 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.9758 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.4767 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.8161 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.73 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.64 | 18.68 |
| 12 day EMA | 18.76 | 18.76 | 18.8 |
| 20 day EMA | 18.78 | 18.78 | 18.8 |
| 35 day EMA | 18.75 | 18.75 | 18.76 |
| 50 day EMA | 18.68 | 18.68 | 18.68 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.56 | 18.85 |
| 12 day SMA | 18.9 | 18.89 | 18.93 |
| 20 day SMA | 18.83 | 18.85 | 18.85 |
| 35 day SMA | 18.73 | 18.73 | 18.73 |
| 50 day SMA | 18.7 | 18.7 | 18.7 |
| 100 day SMA | 18.77 | 18.76 | 18.76 |
| 150 day SMA | 18.75 | 18.76 | 18.77 |
| 200 day SMA | 18.98 | 18.98 | 18.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.