Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18 and 18.26
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.216366666667 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.13020 (-0.19%) | 18.16930 | 18.13020 - 18.38870 | 1.0417 times | Fri 31 July 2026 | 18.16560 (0.49%) | 18.08550 | 18.08550 - 18.16710 | 1.1458 times | Thu 30 July 2026 | 18.07790 (0.78%) | 17.94230 | 17.94230 - 18.07790 | 1.4583 times | Wed 29 July 2026 | 17.93860 (-0.11%) | 17.95630 | 17.91110 - 17.96680 | 0.7292 times | Tue 28 July 2026 | 17.95910 (-7.81%) | 19.44740 | 17.95910 - 19.44740 | 2.9167 times | Mon 27 July 2026 | 19.48060 (9.32%) | 19.66950 | 19.48060 - 19.66950 | 0.7292 times | Fri 24 July 2026 | 17.81930 (0%) | 17.83940 | 17.81930 - 17.93320 | 0 times | Fri 24 July 2026 | 17.81930 (-0.14%) | 17.83940 | 17.81930 - 17.93320 | 0 times | Thu 23 July 2026 | 17.84460 (-0.42%) | 17.92130 | 17.84460 - 18.11910 | 0.7292 times | Wed 22 July 2026 | 17.92050 (-0.15%) | 17.95230 | 17.88310 - 17.95680 | 1.25 times | Tue 21 July 2026 | 17.94810 (-1.2%) | 18.15790 | 17.94810 - 18.15790 | 2.9167 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18 and 18.26
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.216366666667 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.13020 (-0.19%) | 18.16930 | 18.13020 - 18.38870 | 0.1692 times | Fri 31 July 2026 | 18.16560 (1.94%) | 19.66950 | 17.91110 - 19.66950 | 1.1337 times | Fri 24 July 2026 | 17.81930 (0%) | 17.83940 | 17.81930 - 17.93320 | 0 times | Fri 24 July 2026 | 17.81930 (-1.31%) | 18.09650 | 17.81930 - 18.18350 | 0.8968 times | Fri 17 July 2026 | 18.05620 (-7.63%) | 19.56470 | 17.75350 - 19.57960 | 1.8105 times | Fri 10 July 2026 | 19.54760 (7.49%) | 18.61920 | 17.84100 - 19.54760 | 1.4552 times | Thu 02 July 2026 | 18.18480 (-1.18%) | 19.70940 | 17.78000 - 19.70940 | 1.1168 times | Fri 26 June 2026 | 18.40140 (-5.28%) | 18.10260 | 17.93090 - 18.65430 | 1.4382 times | Thu 18 June 2026 | 19.42740 (2.98%) | 18.88900 | 18.07960 - 19.46060 | 0.7445 times | Fri 12 June 2026 | 18.86510 (1.63%) | 18.58760 | 17.33840 - 18.86740 | 1.2352 times | Fri 05 June 2026 | 18.56260 (0.06%) | 18.58270 | 18.17240 - 19.96670 | 1.7428 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18 and 18.26
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.216366666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.13020 (-0.19%) | 18.16930 | 18.13020 - 18.38870 | 0.0364 times | Fri 31 July 2026 | 18.16560 (0.56%) | 18.04040 | 17.75350 - 19.66950 | 1.2896 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 1.2022 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 1.0346 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.1767 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.7049 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.8342 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.0492 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.8488 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.8233 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.2459 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.34 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.14 | 18.13 |
| 12 day EMA | 18.15 | 18.15 | 18.15 |
| 20 day EMA | 18.18 | 18.18 | 18.18 |
| 35 day EMA | 18.25 | 18.26 | 18.27 |
| 50 day EMA | 18.32 | 18.33 | 18.34 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.32 | 18.26 |
| 12 day SMA | 18.11 | 18.1 | 18.1 |
| 20 day SMA | 18.17 | 18.17 | 18.23 |
| 35 day SMA | 18.24 | 18.26 | 18.27 |
| 50 day SMA | 18.34 | 18.34 | 18.35 |
| 100 day SMA | 18.52 | 18.52 | 18.54 |
| 150 day SMA | 18.63 | 18.64 | 18.64 |
| 200 day SMA | 18.58 | 18.59 | 18.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.